Supporting Data for August 2026 Commodities Strategy
Midlincoln Commodities Rankings from best to worst
Commodities Monthly Performance
| Name | Units | LastPrice | Currency | MonthChange USDpct |
|---|---|---|---|---|
| Gasoil (Nymex) | USD/MT | 1157.25 | USD | 21.27 |
| Heating Oil (Nymex) | USd/gal. | 3.8039 | USD | 16.60 |
| Crude Oil (Tokyo) | JPY/kl | 75700.00 | JPY | 13.78 |
| Coking Coal | CNY/MT | 1490 | CNY | 13.74 |
| Cocoa (ICE) | USD/MT | 6108.00 | USD | 13.45 |
| Brent Crude (ICE) | USD/bbl. | 80.48 | USD | 11.72 |
| WTI Crude Oil (Nymex) | USD/bbl. | 76.29 | USD | 11.15 |
| Cotton #2 (ICE) | USd/lb. | 0.8258 | USD | 7.08 |
| Palladium Spot | USD/t oz. | 1374.2500 | USD | 6.86 |
| Copper (Comex) | USd/lb. | 6.648 | USD | 6.84 |
| Platinum Spot | USD/t oz. | 1752.7400 | USD | 6.44 |
| 3Mo Tin (LME) | USD/MT | 55989.00 | USD | 6.39 |
| 3Mo Copper (LME) | USD/MT | 14066.50 | USD | 5.24 |
| Wheat (CBOT) | USd/bu. | 6.38 | USD | 4.80 |
| Nickel | USD/MT | 17193 | USD | 4.68 |
| Rough Rice (CBOT) | USD/cwt | 13.87 | USD | 4.44 |
| 3Mo Aluminum (LME) | USD/MT | 3223.00 | USD | 4.29 |
| 3Mo Zinc (LME) | USD/MT | 3673.50 | USD | 3.74 |
| Sugar #11 (ICE) | USd/lb. | 0.1521 | USD | 2.84 |
| Canola (ICE) | CAD/MT | 764.50 | CAD | 1.61 |
| Soybean Meal (CBOT) | USD/T. | 315.30 | USD | 1.42 |
| Soybean Oil (CBOT) | USd/lb. | 0.6762 | USD | 1.42 |
| Gold (Comex) | USD/t oz. | 4216.00 | USD | 1.23 |
| Corn (CBOT) | USd/bu. | 4.6025 | USD | 1.15 |
| Rubber (Tokyo) | USD/kg | 216.60 | JPY | 1.12 |
| ECX Emissions (ICE) | EUR/MT | 80.95 | USD | 0.94 |
| Coffee 'C' (ICE) | USd/lb. | 3.1125 | USD | 0.39 |
| Gold Spot | USD/t oz. | 4156.6100 | USD | 0.01 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Gold/Indian Rupee Spot | INR/t oz. | 395610.7188 | INR | -0.23 |
| Steel | USD/MT | 579 | USD | -0.69 |
| Gold/British Pound Spot | GBP/t oz. | 3086.6600 | GBP | -0.93 |
| Gold/Euro Spot | EUR/t oz. | 3601.6400 | EUR | -1.06 |
| Silver Spot | USD/t oz. | 61.4599 | USD | -1.08 |
| Silver (Comex) | USD/t oz. | 61.77 | USD | -1.18 |
| Kerosene (Tokyo) | JPY/kl | 106000.00 | JPY | -1.85 |
| Silver/British Pound Spot | GBP/t oz. | 45.6357 | GBP | -2.01 |
| Silver/Euro Spot | EUR/t oz. | 53.2494 | EUR | -2.14 |
| Gold (Tokyo) | JPY/g | 21607.00 | JPY | -2.59 |
| RBOB Gasoline (Nymex) | USd/gal. | 2.8812 | USD | -2.61 |
| Gold/Japanese Yen Spot | JPY/t oz. | 655760.7500 | JPY | -2.79 |
| Silver/Japanese Yen Spot | JPY/t oz. | 9695.0900 | JPY | -3.86 |
| Feeder Cattle (CME) | USd/lb. | 3.4614999999999996 | USD | -4.02 |
| Live Cattle (CME) | USd/lb. | 2.279 | USD | -4.74 |
| Orange Juice (ICE) | USd/lb. | 1.597 | USD | -6.66 |
| Silver (Tokyo) | JPY/g | 305.00 | JPY | -7.58 |
| Lean Hogs (CME) | USd/lb. | 0.8434999999999999 | USD | -14.58 |
| Natural Gas (Nymex) | USD/MMBtu | 2.69 | USD | -15.67 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Commodities YTD Performance
| Name | Units | LastPrice | Currency | YTDChange USDpct |
|---|---|---|---|---|
| Gasoil (Nymex) | USD/MT | 1157.25 | USD | 89.71 |
| Heating Oil (Nymex) | USd/gal. | 3.8039 | USD | 81.96 |
| RBOB Gasoline (Nymex) | USd/gal. | 2.8812 | USD | 65.57 |
| Coking Coal | CNY/MT | 1490 | CNY | 42.45 |
| Soybean Oil (CBOT) | USd/lb. | 0.6762 | USD | 36.66 |
| WTI Crude Oil (Nymex) | USD/bbl. | 76.29 | USD | 33.68 |
| Rough Rice (CBOT) | USD/cwt | 13.87 | USD | 33.62 |
| Brent Crude (ICE) | USD/bbl. | 80.48 | USD | 31.65 |
| Crude Oil (Tokyo) | JPY/kl | 75700.00 | JPY | 31.31 |
| Cotton #2 (ICE) | USd/lb. | 0.8258 | USD | 27.89 |
| 3Mo Tin (LME) | USD/MT | 55989.00 | USD | 26.32 |
| Kerosene (Tokyo) | JPY/kl | 106000.00 | JPY | 23.26 |
| Wheat (CBOT) | USd/bu. | 6.38 | USD | 23.17 |
| Canola (ICE) | CAD/MT | 764.50 | CAD | 22.36 |
| Rubber (Tokyo) | USD/kg | 216.60 | JPY | 17.27 |
| 3Mo Zinc (LME) | USD/MT | 3673.50 | USD | 15.97 |
| Copper (Comex) | USd/lb. | 6.648 | USD | 15.45 |
| 3Mo Copper (LME) | USD/MT | 14066.50 | USD | 9.05 |
| 3Mo Aluminum (LME) | USD/MT | 3223.00 | USD | 4.35 |
| Soybean Meal (CBOT) | USD/T. | 315.30 | USD | 3.58 |
| Corn (CBOT) | USd/bu. | 4.6025 | USD | 3.14 |
| Steel | USD/MT | 579 | USD | 2.48 |
| Sugar #11 (ICE) | USd/lb. | 0.1521 | USD | 1.60 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Lean Hogs (CME) | USd/lb. | 0.8434999999999999 | USD | -0.53 |
| Cocoa (ICE) | USD/MT | 6108.00 | USD | -0.59 |
| Gold/Indian Rupee Spot | INR/t oz. | 395610.7188 | INR | -0.74 |
| Feeder Cattle (CME) | USd/lb. | 3.4614999999999996 | USD | -2.63 |
| Live Cattle (CME) | USd/lb. | 2.279 | USD | -2.83 |
| Nickel | USD/MT | 17193 | USD | -3.92 |
| Gold (Comex) | USD/t oz. | 4216.00 | USD | -4.90 |
| Gold/Euro Spot | EUR/t oz. | 3601.6400 | EUR | -5.03 |
| Gold/Japanese Yen Spot | JPY/t oz. | 655760.7500 | JPY | -5.58 |
| Gold (Tokyo) | JPY/g | 21607.00 | JPY | -5.81 |
| Gold Spot | USD/t oz. | 4156.6100 | USD | -5.97 |
| Gold/British Pound Spot | GBP/t oz. | 3086.6600 | GBP | -6.34 |
| ECX Emissions (ICE) | EUR/MT | 80.95 | USD | -7.46 |
| Silver/Euro Spot | EUR/t oz. | 53.2494 | EUR | -16.29 |
| Silver (Comex) | USD/t oz. | 61.77 | USD | -16.31 |
| Silver Spot | USD/t oz. | 61.4599 | USD | -17.06 |
| Silver/British Pound Spot | GBP/t oz. | 45.6357 | GBP | -17.37 |
| Coffee 'C' (ICE) | USd/lb. | 3.1125 | USD | -18.60 |
| Silver/Japanese Yen Spot | JPY/t oz. | 9695.0900 | JPY | -19.57 |
| Silver (Tokyo) | JPY/g | 305.00 | JPY | -19.74 |
| Palladium Spot | USD/t oz. | 1374.2500 | USD | -20.02 |
| Platinum Spot | USD/t oz. | 1752.7400 | USD | -20.67 |
| Natural Gas (Nymex) | USD/MMBtu | 2.69 | USD | -22.48 |
| Orange Juice (ICE) | USd/lb. | 1.597 | USD | -25.88 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Key Topics and News
Oil Production Cost Curve
- As of mid-2026, the global oil production cost curve remains characterized by a steep gradient between low-cost Middle Eastern producers and higher-cost US shale and deepwater projects. Recent advances in digital drilling and enhanced oil recovery have modestly compressed costs at the margin. However, geopolitical uncertainties, notably OPEC+ output discipline and tighter environmental regulations, generate risks for upstream investment and cost structure stability. Limited fresh comprehensive cost-curve data since Q2 2026 constrains precise trending but market pricing reflects ongoing supply-side cost pressure.
- IEA Oil Market Report July 2026
- OPEC Monthly Oil Market Report August 2026
- Rystad Energy: Upstream Cost Developments H1 2026
- BP Statistical Review of World Energy Mid-2026 Update
- Bloomberg: Oil Producers Face Margin Squeeze Amid Rising Costs, July 2026

Source:
Oil Supply and Demand
- As of early August 2026, global oil supply growth has moderated amid slower-than-expected expansions in U.S. shale production and cautious OPEC+ output adjustments. Demand remains steady but faces near-term downside risks from rising interest rates and slower economic growth in key emerging markets. Inventories in OECD countries show mild builds, reflecting balanced but delicate market conditions. A key uncertainty is Chinese demand trajectory, with potential shifts from energy transition policies and economic reopening dynamics.
- IEA Oil Market Report August 2026
- OPEC Monthly Oil Market Report August 2026
- EIA Petroleum Supply Monthly July 2026
- Bloomberg: Oil Supply Growth Slows Amid Shale Caution
- Reuters: China Demand Faces Uncertainty as Policy Tightens
Aluminium Cost Curve
- As of mid-2026, the global aluminium cost curve is influenced by ongoing shifts in energy prices and regulatory tightening on carbon emissions, notably increasing production costs for high-emission producers in China and Russia. The rise in renewable energy adoption is pushing some producers lower on the curve due to cheaper power inputs, particularly in regions with ample hydropower. However, persistent volatility in electricity markets and geopolitical risks around critical inputs remain key uncertainties affecting the curve’s shape and producers’ competitiveness.
- Wood Mackenzie: Aluminium Cost Curve Update July 2026
- International Aluminium Institute: Primary Aluminium Production Costs Q2 2026
- LME Aluminium Market Report July 2026 – London Metal Exchange
- S&P Global: Aluminium Producers Navigate Energy Cost Pressures in 2026
- CRU Group July 2026 Aluminium Cost Curve and Market Outlook
Aluminium Supply and Demand
- Aluminium supply in mid-2026 is tightening amid ongoing output curbs in China due to environmental regulations and power shortages. Global demand remains robust, driven by strong automotive and infrastructure sectors, but rising energy costs and geopolitical tensions risk further supply disruptions. Inventories on LME have shown modest draws recently, supporting prices, though the pace of capacity reopening in China and potential trade policy shifts add uncertainty to near-term availability.
- International Aluminium Institute July 2026 Report
- LME Aluminium Inventory Update, July 2026
- China Aluminium Output Cut Persists Amid Power Supply Issues - Reuters Jul 2026
- IMF Commodity Market Report August 2026 - Base Metals Outlook
- Bloomberg: Aluminium Prices Gain on Supply Constraints and Demand Resilience Jul 29, 2026
Nickel Metal Cost Curve
- As of mid-2026, the global nickel metal cost curve has shifted upward due to rising input costs for energy and labor, alongside sustained demand from electric vehicle battery manufacturers requiring higher-purity nickel. Indonesian export restrictions and geopolitical tensions around supply chains continue to elevate marginal production costs. However, rising costs may constrain supply expansions at lower-cost producers, raising uncertainties about availability if demand accelerates further, especially from the battery sector.
- International Nickel Study Group July 2026 Report
- Benchmark Minerals: Nickel Cost Curve and EV Battery Demand, July 2026
- Reuters: Indonesian Nickel Export Policy Tightens Supply Costs, July 28, 2026
- Fastmarkets: Nickel Cost Curve Update with Rising Energy and Labor Costs (Aug 2026)
- CRU Group: Nickel Market Outlook and Cost Pressure Analysis Q3 2026
Nickel Metal Supply Demand
- Nickel metal supply tightness persists in H2 2026, driven by strong demand from stainless steel and expanding EV battery sectors, particularly amid ongoing battery-grade nickel supply constraints. Indonesian export policies and operational disruptions in top producers continue to limit refined output growth. Key uncertainty remains around how quickly new high-pressure acid leach (HPAL) and mixed hydroxide precipitate (MHP) projects ramp, which is critical to easing premium spreads and sustaining longer-term supply adequacy.
- International Nickel Study Group July 2026 Market Report
- Bloomberg: Nickel Supply Constraints Extend Amid EV Demand Surge, July 25, 2026
- Fastmarkets Nickel Market Outlook August 2026
- Wood Mackenzie: Nickel Market Report Q3 2026
- Reuters: Nickel Premiums Holding High as Supply Lags Demand, June 30, 2026
Copper Cost Curve
- As of August 2026, the copper cost curve shows upward pressure on marginal producer breakevens driven by rising energy and labor costs, tightening environmental regulations, and ongoing supply constraints from aging mines. Recent mine expansions have improved mid-tier cost metrics, but high-cost producers remain vulnerable to any demand slowdown. Key risks include potential disruptions from geopolitical tensions in major copper-producing countries and technology shifts reducing copper intensity in emerging markets, which could alter demand-growth assumptions.
- Copper Production Costs and Cost Curve Analysis – S&P Global, July 2026
- International Copper Study Group Monthly Report, July 2026
- CRU Group Copper Cost Curve Report Q2 2026
- LME Copper Price and Supply-Demand Overview, August 2026
- Bloomberg: Copper Production Costs Edge Higher on Rising Energy Bills – June 2026
Copper Supply Demand
- Copper demand in mid-2026 has softened amid ongoing global economic slowdown concerns, especially in China, the largest consumer. Supply has improved slightly due to ramped-up output in South America and new projects coming online, but logistical issues and rising input costs constrain growth. A key risk remains geopolitical tensions and potential energy shortages in major producing regions, which could disrupt supply and tighten the market unexpectedly in H2 2026.
- ICSG July 2026 Copper Market Update
- World Bank Commodities Outlook August 2026 - Copper Focus
- Chile Mining Ministry Report on Q2 2026 Copper Production
- Reuters: Copper Prices Slide as Chinese Demand Concerns Grow - July 2026
- S&P Global Commodity Insights August 2026 Copper Market Report
Recent Commodities Ideas ChartArt
Top 5 Commodities Longs Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| QS1 Comdty | Gasoil (Nymex) | USD/MT | 21.27 | 89.71 | 66.45 | 74.09 | 53.94 |
| HO1 Comdty | Heating Oil (Nymex) | USd/gal. | 16.60 | 81.96 | 58.46 | 74.76 | 49.94 |
| LMSNDS03 Comdty | 3Mo Tin (LME) | USD/MT | 6.39 | 26.32 | 15.38 | 95.95 | 39.24 |
| XB1 Comdty | RBOB Gasoline (Nymex) | USd/gal. | -2.61 | 65.57 | 47.97 | 50.38 | 31.91 |
| BO1 Comdty | Soybean Oil (CBOT) | USd/lb. | 1.42 | 36.66 | 21.99 | 64.61 | 29.34 |
Top 5 Commodities Shorts Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -6.66 | -25.88 | -2.44 | -68.73 | -25.94 |
| NG1 Comdty | Natural Gas (Nymex) | USD/MMBtu | -15.67 | -22.48 | -23.58 | -16.20 | -18.48 |
| LH1 Comdty | Lean Hogs (CME) | USd/lb. | -14.58 | -0.53 | -14.32 | -4.09 | -11.00 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | 2.84 | 1.60 | 6.59 | -27.81 | -6.13 |
| MBSTCIHR Index | Steel | USD/MT | -0.69 | 2.48 | 3.39 | 0.70 | 1.13 |
Estimates of Commodities Avg Annual Prices
| Name | Units | Avg2014 | Avg2015 | Avg2016 | Avg2017 | Avg2018 | Avg2019 | Avg2020 | Avg2021 | Avg2022 | Avg2023 | Avg2024 | Avg2025 | Avg2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil (Nymex) | USD/bbl. | 94.99 | 50.28 | 42.75 | 51.20 | 66.47 | 56.15 | 40.18 | 66.87 | 95.03 | 78.28 | 77.41 | 63.11 | 83.13 |
| Brent Crude (ICE) | USD/bbl. | 101.80 | 55.57 | 44.49 | 54.93 | 72.13 | 63.14 | 43.55 | 69.56 | 99.45 | 83.04 | 81.87 | 67.06 | 86.22 |
| Crude Oil (Tokyo) | JPY/kl | 65510.00 | 40930.00 | 27931.67 | 37180.83 | 47237.50 | 40296.67 | 29553.33 | 44018.33 | 70425.00 | 71472.50 | 77025.00 | 64156.67 | 84494.29 |
| Natural Gas (Nymex) | USD/MMBtu | 4.30 | 2.63 | 2.55 | 3.10 | 2.99 | 2.62 | 2.09 | 3.69 | 6.67 | 2.64 | 2.59 | 3.44 | 3.19 |
| RBOB Gasoline (Nymex) | USd/gal. | 2.67 | 1.66 | 1.41 | 1.66 | 1.97 | 1.70 | 1.21 | 2.05 | 2.93 | 2.49 | 2.37 | 1.92 | 2.76 |
| Heating Oil (Nymex) | USd/gal. | 2.85 | 1.74 | 1.34 | 1.67 | 2.09 | 1.92 | 1.28 | 2.03 | 3.47 | 2.78 | 2.61 | 2.28 | 3.33 |
| Gasoil (Nymex) | USD/MT | 860.42 | 514.50 | 390.94 | 495.81 | 645.10 | 584.38 | 379.44 | 575.48 | 1028.06 | 814.38 | 790.54 | 684.58 | 1036.32 |
| Kerosene (Tokyo) | JPY/kl | 78761.67 | 53452.50 | 39289.17 | 49809.17 | 64072.50 | 57185.83 | 43763.33 | 60145.00 | 81399.17 | 77566.67 | 82500.00 | 83000.00 | 101000.00 |
| ECX Emissions (ICE) | EUR/MT | 7.87 | 8.54 | 6.01 | 6.28 | 15.05 | 24.64 | 24.78 | 51.47 | 80.81 | 83.86 | 64.11 | 75.77 | 77.76 |
| Coking Coal | CNY/MT | 1268.21 | 1413.17 | 1308.79 | 1264.71 | 1978.75 | 2485.29 | 1698.58 | 1776.67 | 1116.00 | 1156.86 | |||
| Gold (Comex) | USD/t oz. | 1256.96 | 1164.13 | 1242.98 | 1261.42 | 1296.03 | 1393.65 | 1789.18 | 1793.08 | 1809.73 | 1959.54 | 2152.92 | 3537.83 | 4640.07 |
| Gold (Tokyo) | JPY/g | 4244.08 | 4518.75 | 4351.50 | 4528.00 | 4513.17 | 4856.42 | 6090.50 | 6300.08 | 7543.58 | 8749.67 | 10390.33 | 17524.67 | 24264.86 |
| Gold Spot | USD/t oz. | 1257.90 | 1165.04 | 1244.58 | 1260.77 | 1291.16 | 1390.27 | 1781.96 | 1792.23 | 1802.74 | 1946.00 | 2143.25 | 3524.47 | 4622.64 |
| Gold/Euro Spot | EUR/t oz. | 942.71 | 1046.48 | 1121.54 | 1119.38 | 1082.19 | 1241.64 | 1555.33 | 1512.17 | 1713.25 | 1814.65 | 1979.82 | 3126.08 | 3975.36 |
| Gold/British Pound Spot | GBP/t oz. | 760.72 | 762.51 | 916.27 | 977.94 | 953.38 | 1094.40 | 1384.48 | 1303.82 | 1456.45 | 1582.13 | 1691.07 | 2695.92 | 3442.93 |
| Gold/Japanese Yen Spot | JPY/t oz. | 132439.14 | 140867.54 | 135395.43 | 141150.35 | 140707.55 | 151395.17 | 189708.45 | 196137.93 | 235376.45 | 272542.25 | 323040.97 | 538181.63 | 732443.71 |
| Gold/Indian Rupee Spot | INR/t oz. | 76693.98 | 74391.53 | 83373.76 | 82136.46 | 86707.74 | 97986.21 | 132303.55 | 132329.73 | 140790.36 | 161008.04 | 177172.37 | 311652.22 | 428313.71 |
| Silver (Comex) | USD/t oz. | 18.99 | 15.68 | 17.05 | 17.22 | 16.02 | 16.17 | 20.67 | 25.07 | 21.79 | 23.56 | 24.71 | 41.98 | 74.59 |
| Silver (Tokyo) | JPY/g | 63.86 | 60.58 | 59.20 | 61.41 | 55.99 | 56.49 | 70.08 | 88.20 | 89.96 | 104.98 | 119.70 | 205.33 | 380.94 |
| Silver Spot | USD/t oz. | 19.00 | 15.72 | 17.08 | 17.24 | 16.02 | 16.15 | 20.53 | 25.01 | 21.71 | 23.40 | 24.60 | 42.50 | 74.59 |
| Silver/Euro Spot | EUR/t oz. | 14.22 | 14.13 | 15.39 | 15.33 | 13.42 | 14.42 | 17.84 | 21.08 | 20.60 | 21.81 | 22.73 | 37.65 | 64.14 |
| Silver/British Pound Spot | GBP/t oz. | 11.48 | 10.29 | 12.61 | 13.39 | 11.82 | 12.71 | 15.91 | 18.18 | 17.51 | 19.02 | 19.41 | 32.48 | 55.53 |
| Silver/Japanese Yen Spot | JPY/t oz. | 1997.59 | 1901.20 | 1852.36 | 1930.39 | 1744.57 | 1758.40 | 2183.74 | 2735.59 | 2827.78 | 3275.58 | 3710.94 | 6493.14 | 11873.94 |
| Platinum Spot | USD/t oz. | 1387.32 | 1069.77 | 992.14 | 958.52 | 908.21 | 861.19 | 896.21 | 1090.11 | 954.68 | 993.07 | 908.48 | 1385.88 | 1995.21 |
| Palladium Spot | USD/t oz. | 799.70 | 704.93 | 617.60 | 862.40 | 1026.02 | 1512.27 | 2195.90 | 2423.55 | 2148.35 | 1397.87 | 949.14 | 1273.91 | 1533.07 |
| Copper (Comex) | USd/lb. | 3.13 | 2.54 | 2.20 | 2.81 | 2.97 | 2.71 | 2.76 | 4.20 | 4.01 | 3.81 | 3.97 | 4.79 | 5.95 |
| 3Mo Copper (LME) | USD/MT | 6870.46 | 5589.33 | 4873.50 | 6196.00 | 6659.25 | 5991.08 | 6143.96 | 9216.29 | 8863.00 | 8437.08 | 8716.17 | 10281.67 | 13029.21 |
| 3Mo Aluminum (LME) | USD/MT | 1884.90 | 1703.58 | 1619.13 | 1957.67 | 2138.58 | 1817.92 | 1723.33 | 2437.92 | 2737.04 | 2293.88 | 2290.25 | 2743.50 | 3314.64 |
| 3Mo Zinc (LME) | USD/MT | 2153.04 | 1976.13 | 2096.13 | 2872.25 | 3032.00 | 2483.58 | 2239.13 | 2956.58 | 3476.17 | 2622.67 | 2507.83 | 3054.67 | 3341.93 |
| 3Mo Tin (LME) | USD/MT | 22013.75 | 16282.92 | 17658.33 | 20154.17 | 20428.33 | 18467.50 | 17087.33 | 30047.00 | 31787.75 | 25346.33 | 27085.67 | 33717.67 | 49499.43 |
| Nickel | USD/MT | 16717.50 | 12147.08 | 9583.75 | 10585.83 | 13551.67 | 13755.83 | 13669.25 | 18449.67 | 26612.08 | 22084.58 | 17037.83 | 15110.33 | 17757.00 |
| Steel | USD/MT | 526.25 | 355.00 | 369.38 | 493.71 | 548.13 | 451.42 | 446.42 | 679.28 | 734.83 | 638.00 | 591.83 | 554.00 | 582.14 |
| Corn (CBOT) | USd/bu. | 0.38 | 4.24 | 3.79 | 3.74 | 3.66 | 3.85 | 3.58 | 5.71 | 6.79 | 5.77 | 4.43 | 4.29 | 4.52 |
| Wheat (CBOT) | USd/bu. | 2.60 | 5.70 | 4.85 | 4.63 | 4.91 | 4.95 | 5.36 | 7.08 | 8.94 | 6.45 | 5.79 | 5.29 | 5.86 |
| Oats (CBOT) | USd/bu. | 0.00 | 1.46 | 2.14 | 2.41 | 2.51 | 2.83 | 2.82 | 4.73 | 5.41 | 3.67 | 3.55 | 3.21 | 2.95 |
| Rough Rice (CBOT) | USD/cwt | 14.11 | 11.08 | 10.25 | 10.95 | 11.50 | 11.50 | 12.80 | 13.45 | 16.57 | 16.37 | 16.87 | 12.14 | 11.55 |
| Soybean (CBOT) | USd/bu. | 1.74 | 9.45 | 9.71 | 9.77 | 9.42 | 8.95 | 9.31 | 13.70 | 15.03 | 13.97 | 12.01 | 10.11 | 10.24 |
| Soybean Meal (CBOT) | USD/T. | 430.26 | 326.37 | 313.93 | 312.35 | 340.27 | 306.84 | 313.10 | 387.33 | 426.30 | 431.56 | 351.60 | 293.87 | 313.80 |
| Soybean Oil (CBOT) | USd/lb. | 0.37 | 0.31 | 0.32 | 0.34 | 0.30 | 0.29 | 0.31 | 0.56 | 0.68 | 0.55 | 0.47 | 0.47 | 0.66 |
| Canola (ICE) | CAD/MT | 441.19 | 474.08 | 482.08 | 509.64 | 503.82 | 461.20 | 492.67 | 787.28 | 956.78 | 725.55 | 633.33 | 612.67 | 716.00 |
| Cocoa (ICE) | USD/MT | 3004.17 | 3059.25 | 2905.83 | 2018.42 | 2266.75 | 2386.25 | 2486.17 | 2496.25 | 2472.67 | 3179.33 | 7061.33 | 7093.67 | 4219.29 |
| Coffee 'C' (ICE) | USd/lb. | 1.75 | 1.32 | 1.35 | 1.34 | 1.14 | 1.02 | 1.13 | 1.67 | 2.16 | 1.71 | 1.90 | 3.53 | 3.05 |
| Sugar #11 (ICE) | USd/lb. | 0.17 | 0.13 | 0.18 | 0.16 | 0.12 | 0.12 | 0.13 | 0.18 | 0.18 | 0.24 | 0.22 | 0.17 | 0.15 |
| Orange Juice (ICE) | USd/lb. | 1.45 | 1.25 | 1.70 | 1.55 | 1.51 | 1.08 | 1.16 | 1.22 | 1.71 | 2.95 | 3.36 | 2.99 | 1.84 |
| Cotton #2 (ICE) | USd/lb. | 0.77 | 0.63 | 0.65 | 0.75 | 0.82 | 0.67 | 0.63 | 0.92 | 1.09 | 0.83 | 0.84 | 0.67 | 0.72 |
| Lumber (CME) | USD/1000 board feet | 337.38 | 270.06 | 295.23 | 379.39 | 464.43 | 362.89 | 496.94 | 837.69 | 725.05 | 163.36 | 0.00 | 0.00 | 0.00 |
| Rubber (Tokyo) | USD/kg | 207.43 | 190.36 | 171.15 | 241.90 | 177.54 | 181.20 | 167.08 | 167.90 | 167.90 | 167.90 | 167.90 | 169.87 | 204.33 |
| Ethanol (CBOT) | USD/gal. | 2.17 | 1.53 | 1.51 | 1.52 | 1.40 | 1.37 | 1.21 | 2.10 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| Live Cattle (CME) | USd/lb. | 1.51 | 1.48 | 1.19 | 1.18 | 1.14 | 1.15 | 1.07 | 1.24 | 1.42 | 1.72 | 1.78 | 2.20 | 2.42 |
| Feeder Cattle (CME) | USd/lb. | 2.02 | 2.04 | 1.44 | 1.43 | 1.48 | 1.42 | 1.37 | 1.51 | 1.74 | 2.25 | 2.41 | 3.22 | 3.63 |
| Lean Hogs (CME) | USd/lb. | 1.06 | 0.71 | 0.65 | 0.70 | 0.69 | 0.72 | 0.58 | 0.91 | 0.97 | 0.80 | 0.88 | 0.84 | 0.98 |
Commodities News, Table of Contents:
Oil 80.48 (USD/bbl.)
Natural Gas 2.69 (USD/MMBtu)
Coking Coal 1,490.00 (CNY/MT)
Gold 4,156.61 (USD/t oz.)
Silver 61.77 (USD/t oz.)
Platinum 1,752.74 (USD/t oz.)
Palladium 1,374.25 (USD/t oz.)
Copper 6.65 (USd/lb.)
3Mo Aluminum 3,223.00 (USD/MT)
3Mo Zinc 3,673.50 (USD/MT)
3Mo Tin 55,989.00 (USD/MT)
Nickel 17,193.00 (USD/MT)
Steel 579.00 (USD/MT)
Corn 4.60 (USd/bu.)
Wheat 6.38 (USd/bu.)
Oats 2.95 (USd/bu.)
Rough Rice 13.87 (USD/cwt)
Soybean 10.24 (USd/bu.)
Canola 764.50 (CAD/MT)
Cocoa 6,108.00 (USD/MT)
Coffee 3.11 (USd/lb.)
Sugar 0.15 (USd/lb.)
Orange Juice 1.60 (USd/lb.)
Cotton 0.83 (USd/lb.)
Lumber 0.00 (USD/1000 board feet)
Ethanol 2.16 (USD/gal.)
Live Cattle 2.28 (USd/lb.)
Feeder Cattle 3.46 (USd/lb.)
Lean Hogs 0.84 (USd/lb.)
Best Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| XAGJPY Curncy | Silver/Japanese Yen Spot | JPY/t oz. | -19.57 | -3.86 | -20.36 | 111.63 | 29.14 |
| JI1 Comdty | Silver (Tokyo) | JPY/g | -19.74 | -7.58 | -27.03 | 107.48 | 24.29 |
| XAGUSD Curncy | Silver Spot | USD/t oz. | -17.06 | -1.08 | -20.96 | 101.18 | 26.38 |
| SI1 Comdty | Silver (Comex) | USD/t oz. | -16.31 | -1.18 | -19.09 | 99.45 | 26.39 |
| LMSNDS03 Comdty | 3Mo Tin (LME) | USD/MT | 26.32 | 6.39 | 15.38 | 95.95 | 39.24 |
Worst Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -25.88 | -6.66 | -2.44 | -68.73 | -25.94 |
| CC1 Comdty | Cocoa (ICE) | USD/MT | -0.59 | 13.45 | 45.05 | -35.04 | 7.82 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | 1.60 | 2.84 | 6.59 | -27.81 | -6.13 |
| NG1 Comdty | Natural Gas (Nymex) | USD/MMBtu | -22.48 | -15.67 | -23.58 | -16.20 | -18.48 |
| RR1 Comdty | Rough Rice (CBOT) | USD/cwt | 33.62 | 4.44 | 25.18 | -9.11 | 6.84 |