Supporting Data for June 2026 Commodities Strategy
Midlincoln Commodities Rankings from best to worst
Commodities Monthly Performance
| Name | Units | LastPrice | Currency | MonthChange USDpct |
|---|---|---|---|---|
| Natural Gas (Nymex) | USD/MMBtu | 3.36 | USD | 18.31 |
| Rough Rice (CBOT) | USD/cwt | 12.66 | USD | 13.44 |
| 3Mo Tin (LME) | USD/MT | 55418.00 | USD | 12.13 |
| Copper (Comex) | USd/lb. | 6.515 | USD | 9.02 |
| Cocoa (ICE) | USD/MT | 3883.00 | USD | 7.98 |
| ECX Emissions (ICE) | EUR/MT | 79.47 | USD | 7.48 |
| Rubber (Tokyo) | USD/kg | 228.60 | JPY | 6.08 |
| 3Mo Zinc (LME) | USD/MT | 3540.00 | USD | 5.85 |
| 3Mo Copper (LME) | USD/MT | 13636.00 | USD | 4.92 |
| Soybean Oil (CBOT) | USd/lb. | 0.7844 | USD | 4.64 |
| 3Mo Aluminum (LME) | USD/MT | 3666.50 | USD | 4.10 |
| Soybean Meal (CBOT) | USD/T. | 329.80 | USD | 3.00 |
| Silver/Japanese Yen Spot | JPY/t oz. | 12095.6000 | JPY | 2.49 |
| Canola (ICE) | CAD/MT | 769.00 | CAD | 2.49 |
| Silver (Tokyo) | JPY/g | 389.00 | JPY | 2.37 |
| Cocking Coal | CNY/MT | 1195 | CNY | 2.14 |
| Silver/British Pound Spot | GBP/t oz. | 56.3251 | GBP | 1.72 |
| Silver/Euro Spot | EUR/t oz. | 65.0914 | EUR | 1.45 |
| Silver Spot | USD/t oz. | 75.8463 | USD | 0.76 |
| Silver (Comex) | USD/t oz. | 76.04 | USD | 0.38 |
| Kerosene (Tokyo) | JPY/kl | 105000.00 | JPY | 0.00 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Gold/Japanese Yen Spot | JPY/t oz. | 717641.5000 | JPY | -0.50 |
| Gold (Tokyo) | JPY/g | 23695.00 | JPY | -0.73 |
| Gold/British Pound Spot | GBP/t oz. | 3341.6600 | GBP | -1.25 |
| Gold/Euro Spot | EUR/t oz. | 3861.7400 | EUR | -1.52 |
| Nickel | USD/MT | 19062 | USD | -1.56 |
| Gold (Comex) | USD/t oz. | 4530.20 | USD | -1.72 |
| Lean Hogs (CME) | USd/lb. | 0.995 | USD | -1.76 |
| Gold/Indian Rupee Spot | INR/t oz. | 427159.2500 | INR | -2.16 |
| Gold Spot | USD/t oz. | 4500.0800 | USD | -2.17 |
| Steel | USD/MT | 590 | USD | -2.48 |
| Wheat (CBOT) | USd/bu. | 6.1475 | USD | -2.88 |
| Platinum Spot | USD/t oz. | 1929.5300 | USD | -3.58 |
| Cotton #2 (ICE) | USd/lb. | 0.8089 | USD | -3.59 |
| Sugar #11 (ICE) | USd/lb. | 0.1431 | USD | -4.28 |
| Live Cattle (CME) | USd/lb. | 2.3905000000000003 | USD | -5.51 |
| Feeder Cattle (CME) | USd/lb. | 3.4843 | USD | -6.38 |
| Coffee 'C' (ICE) | USd/lb. | 2.6805000000000003 | USD | -6.41 |
| Corn (CBOT) | USd/bu. | 4.465 | USD | -6.59 |
| Crude Oil (Tokyo) | JPY/kl | 91000.00 | JPY | -6.91 |
| Heating Oil (Nymex) | USd/gal. | 3.6164 | USD | -7.72 |
| WTI Crude Oil (Nymex) | USD/bbl. | 90.68 | USD | -10.27 |
| Palladium Spot | USD/t oz. | 1349.4900 | USD | -11.55 |
| Brent Crude (ICE) | USD/bbl. | 94.05 | USD | -12.44 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.125 | USD | -12.59 |
| Orange Juice (ICE) | USd/lb. | 1.5925 | USD | -15.87 |
| Gasoil (Nymex) | USD/MT | 1057.75 | USD | -16.48 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Commodities YTD Performance
| Name | Units | LastPrice | Currency | YTDChange USDpct |
|---|---|---|---|---|
| RBOB Gasoline (Nymex) | USd/gal. | 3.125 | USD | 79.58 |
| Gasoil (Nymex) | USD/MT | 1057.75 | USD | 73.40 |
| Heating Oil (Nymex) | USd/gal. | 3.6164 | USD | 72.99 |
| WTI Crude Oil (Nymex) | USD/bbl. | 90.68 | USD | 58.89 |
| Soybean Oil (CBOT) | USd/lb. | 0.7844 | USD | 58.53 |
| Crude Oil (Tokyo) | JPY/kl | 91000.00 | JPY | 57.85 |
| Brent Crude (ICE) | USD/bbl. | 94.05 | USD | 53.85 |
| Cotton #2 (ICE) | USd/lb. | 0.8089 | USD | 25.27 |
| 3Mo Tin (LME) | USD/MT | 55418.00 | USD | 25.03 |
| Rubber (Tokyo) | USD/kg | 228.60 | JPY | 23.77 |
| Canola (ICE) | CAD/MT | 769.00 | CAD | 23.08 |
| Kerosene (Tokyo) | JPY/kl | 105000.00 | JPY | 22.09 |
| Rough Rice (CBOT) | USD/cwt | 12.66 | USD | 21.97 |
| 3Mo Aluminum (LME) | USD/MT | 3666.50 | USD | 18.71 |
| Wheat (CBOT) | USd/bu. | 6.1475 | USD | 18.68 |
| Lean Hogs (CME) | USd/lb. | 0.995 | USD | 17.33 |
| Cocking Coal | CNY/MT | 1195 | CNY | 14.24 |
| Copper (Comex) | USd/lb. | 6.515 | USD | 13.14 |
| 3Mo Zinc (LME) | USD/MT | 3540.00 | USD | 11.76 |
| Soybean Meal (CBOT) | USD/T. | 329.80 | USD | 8.34 |
| Gold/Indian Rupee Spot | INR/t oz. | 427159.2500 | INR | 7.17 |
| Nickel | USD/MT | 19062 | USD | 6.52 |
| 3Mo Copper (LME) | USD/MT | 13636.00 | USD | 5.71 |
| Steel | USD/MT | 590 | USD | 4.42 |
| Gold/Japanese Yen Spot | JPY/t oz. | 717641.5000 | JPY | 3.33 |
| Gold (Tokyo) | JPY/g | 23695.00 | JPY | 3.29 |
| Silver (Comex) | USD/t oz. | 76.04 | USD | 3.02 |
| Silver (Tokyo) | JPY/g | 389.00 | JPY | 2.37 |
| Silver Spot | USD/t oz. | 75.8463 | USD | 2.35 |
| Silver/Euro Spot | EUR/t oz. | 65.0914 | EUR | 2.32 |
| Gold (Comex) | USD/t oz. | 4530.20 | USD | 2.19 |
| Silver/British Pound Spot | GBP/t oz. | 56.3251 | GBP | 1.98 |
| Live Cattle (CME) | USd/lb. | 2.3905000000000003 | USD | 1.93 |
| Gold/Euro Spot | EUR/t oz. | 3861.7400 | EUR | 1.83 |
| Gold Spot | USD/t oz. | 4500.0800 | USD | 1.80 |
| Gold/British Pound Spot | GBP/t oz. | 3341.6600 | GBP | 1.39 |
| Silver/Japanese Yen Spot | JPY/t oz. | 12095.6000 | JPY | 0.34 |
| Corn (CBOT) | USd/bu. | 4.465 | USD | 0.06 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Feeder Cattle (CME) | USd/lb. | 3.4843 | USD | -1.99 |
| Natural Gas (Nymex) | USD/MMBtu | 3.36 | USD | -3.17 |
| Sugar #11 (ICE) | USd/lb. | 0.1431 | USD | -4.41 |
| ECX Emissions (ICE) | EUR/MT | 79.47 | USD | -9.16 |
| Platinum Spot | USD/t oz. | 1929.5300 | USD | -12.67 |
| Palladium Spot | USD/t oz. | 1349.4900 | USD | -21.46 |
| Orange Juice (ICE) | USd/lb. | 1.5925 | USD | -26.08 |
| Coffee 'C' (ICE) | USd/lb. | 2.6805000000000003 | USD | -29.89 |
| Cocoa (ICE) | USD/MT | 3883.00 | USD | -36.80 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Key Topics and News
Oil Production Cost Curve
- As of mid-2026, the global oil production cost curve remains shaped by higher-cost output increasingly sidelined amid moderate oil price softness and a focus on capital discipline by major producers. Technological advances and efficiency gains have compressed costs in key US shale and Middle East tight oil regions, pushing some marginal producers below $40/bbl breakeven. However, sustained geopolitical tensions and potential OPEC+ production adjustments pose upside cost risks due to supply volatility and investment uncertainty in higher-cost projects.
- IEA Oil Market Report May 2026
- OPEC Monthly Oil Market Report May 2026
- Rystad Energy: May 2026 Global Oil Production Costs Update
- EIA Drilling Productivity Report May 2026
- Bloomberg: Oil Producers Face Rising Costs as Supply Risks Grow, May 2026

Source:
Oil Supply and Demand
- As of early June 2026, global oil supply has tightened slightly due to OPEC+ production restraint and supply disruptions in key producing regions. Demand recovery remains steady but faces headwinds from slower growth in China and persistent efficiency gains in transportation. Inventory draws in OECD regions support prices, but risks include uncertainty over Middle East geopolitics and potential shifts in US shale output responding to price changes.
- IEA Oil Market Report May 2026
- OPEC Monthly Oil Market Report May 2026
- EIA Short-Term Energy Outlook, May 2026
- Bloomberg: Oil steadies with OPEC+ supply restraint, demand mixed – May 2026
- Reuters: Global crude inventories decline amid production curbs – May 2026
Aluminium Cost Curve
- As of mid-2026, the aluminium cost curve is increasingly influenced by surging input costs—particularly energy prices and alumina feedstock—pushing many high-cost producers to the margin. The shift toward decarbonized and low-carbon aluminium production is raising overall cost structures, yet premiums for green aluminium provide offsetting revenue potential. Key uncertainty remains around global energy supply volatility and geopolitical factors affecting alumina imports, which could further distort capacity utilization and cause short-term backwardation in costs.
- International Aluminium Institute Q1 2026 Cost Report
- S&P Global: Aluminium Production Costs Rising Amid Energy Tightness
- LME Aluminium Market Report May 2026
- Wood Mackenzie: Aluminium Cost Curve and Low-Carbon Transition 2026 Update
- Fastmarkets: Alumina Supply Constraints Push Aluminium Costs Higher
Aluminium Supply and Demand
- As of mid-2026, global aluminium supply growth is moderating due to capacity cuts in China amid stricter environmental policies, while demand remains firm, driven by sustained electric vehicle production and infrastructure spending in key markets. Inventory levels have tightened, supporting prices near recent multi-year highs. Key risks include potential energy supply disruptions affecting smelter operations, especially in Europe, and uncertainty around delayed Chinese stimulus measures which could dampen demand.
- International Aluminium Institute Monthly Market Report May 2026
- CRU Aluminium Market Update - Q2 2026
- LME Aluminium Inventories Tighten Amid Supply Cuts - Bloomberg May 2026
- China Aluminium Association: Environmental Policy Impact on Production, April 2026
- World Bank Commodity Markets Outlook, April 2026 – Aluminium Segment
Nickel Metal Cost Curve
- As of early June 2026, the nickel metal cost curve shows upward pressure driven primarily by rising production costs linked to energy inflation and supply constraints from key producing regions in Indonesia and the Philippines. Battery-grade nickel demand continues to support prices, but volatility remains due to geopolitical risks and potential export policy shifts in Indonesia. Inventory levels are moderate, cushioning immediate tightness but supply chain disruptions and environmental regulations pose ongoing uncertainty.
- June 2026 Nickel Market Report - International Nickel Study Group
- 2026 Q2 Nickel Cost Curve Update - Wood Mackenzie
- Indonesia Nickel Production and Export Policy Review May 2026 - Ministry of Energy and Mineral Resources Indonesia
- Nickel Prices and Supply Dynamics Amidst Battery Demand - Reuters May 2026
- Nickel Inventory and Cost Structure Analysis - S&P Global Commodity Insights May 2026
Nickel Metal Supply Demand
- Nickel metal supply tightened further in Q1 2026 due to ongoing Indonesian export restrictions and lower output from key producers amid operational challenges. Demand remains robust, driven primarily by high growth in electric vehicle battery manufacturing and stainless steel production. Inventory draws at LME warehouses underscore the tighter market balance. Key risks include potential policy shifts in Indonesia and China’s manufacturing outlook affecting demand momentum.
- Indonesian export curbs tighten global nickel supply - Bloomberg May 2026
- LME Global Nickel Stocks Continue Decline in Q1 2026
- Battery Demand Drives Nickel Market Tightness - S&P Global May 2026
- World Nickel Supply Outlook and Risks - International Nickel Study Group, April 2026
- China Industrial Demand Slows, Adding Uncertainty to Nickel Market - Reuters April 2026
Copper Cost Curve
- As of mid-2026, the copper cost curve reflects rising input costs driven by escalating energy prices and tighter environmental regulations in key producing countries. Higher operational expenses at lower-tier mines have pushed global marginal costs upward, compressing global supply flexibility. This shifts competitive advantage toward high-grade, large-scale operations in stable jurisdictions. A significant risk is continued geopolitical uncertainty in Latin America, which could disrupt supply and steepen cost inflation further, complicating market balance.
- CRU June 2026 Copper Cost Curve Report
- International Copper Study Group: May 2026 Market Review
- S&P Global: Rising Costs Push Copper Production Margins Lower – May 2026
- BHP Annual Report 2025-26: Operating Costs and Copper Segment Overview
- Reuters: Chile Mining Strikes Impact Copper Marginal Cost Curve, May 2026
Copper Supply Demand
- As of June 2026, global copper supply is tightening due to accelerated mine disruptions in South America, notably in Chile and Peru, driven by labor strikes and regulatory delays. Demand remains robust, underpinned by sustained electric vehicle production growth and green energy infrastructure expansion. However, escalating geopolitical risks and potential Chinese economic slowdown pose downside demand risks, while supply constraints could elevate prices and intensify market volatility in the near term.
- ICSG Copper Market Report May 2026
- Codelco Reports Production Drop Amid Strikes – May 2026
- LME Copper Inventory Tightens Further – June 2026
- Bloomberg: Copper Price Surge amid Supply Disruptions, May 2026
- International Energy Agency – Clean Energy Investment and Copper Demand Outlook, Q2 2026
Recent Commodities Ideas ChartArt
Top 5 Commodities Longs Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JI1 Comdty | Silver (Tokyo) | JPY/g | 2.37 | 2.37 | 74.44 | 164.63 | 80.48 |
| XAGJPY Curncy | Silver/Japanese Yen Spot | JPY/t oz. | 2.49 | 0.34 | 62.98 | 164.03 | 76.50 |
| XAGUSD Curncy | Silver Spot | USD/t oz. | 0.76 | 2.35 | 57.58 | 148.27 | 68.87 |
| SI1 Comdty | Silver (Comex) | USD/t oz. | 0.38 | 3.02 | 59.55 | 145.53 | 68.49 |
| XAGGBP Curncy | Silver/British Pound Spot | GBP/t oz. | 1.72 | 1.98 | 53.91 | 133.13 | 62.92 |
Top 5 Commodities Shorts Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -15.87 | -26.08 | -11.77 | -68.82 | -32.15 |
| CC1 Comdty | Cocoa (ICE) | USD/MT | 7.98 | -36.80 | -34.56 | -58.70 | -28.43 |
| KC1 Comdty | Coffee 'C' (ICE) | USd/lb. | -6.41 | -29.89 | -30.45 | -9.46 | -15.44 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | -4.28 | -4.41 | 1.27 | -32.08 | -11.70 |
| C 1:COM | Corn (CBOT) | USd/bu. | -6.59 | 0.06 | 2.76 | 3.06 | -0.26 |
Estimates of Commodities Avg Annual Prices
| Name | Units | Avg2014 | Avg2015 | Avg2016 | Avg2017 | Avg2018 | Avg2019 | Avg2020 | Avg2021 | Avg2022 | Avg2023 | Avg2024 | Avg2025 | Avg2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil (Nymex) | USD/bbl. | 94.99 | 50.28 | 42.75 | 51.20 | 66.47 | 56.15 | 40.18 | 66.87 | 95.03 | 78.28 | 77.41 | 63.11 | 84.52 |
| Brent Crude (ICE) | USD/bbl. | 101.80 | 55.57 | 44.49 | 54.93 | 72.13 | 63.14 | 43.55 | 69.56 | 99.45 | 83.04 | 81.87 | 67.06 | 87.50 |
| Crude Oil (Tokyo) | JPY/kl | 65510.00 | 40930.00 | 27931.67 | 37180.83 | 47237.50 | 40296.67 | 29553.33 | 44018.33 | 70425.00 | 71472.50 | 77025.00 | 64156.67 | 86786.00 |
| Natural Gas (Nymex) | USD/MMBtu | 4.30 | 2.63 | 2.55 | 3.10 | 2.99 | 2.62 | 2.09 | 3.69 | 6.67 | 2.64 | 2.59 | 3.44 | 3.15 |
| RBOB Gasoline (Nymex) | USd/gal. | 2.67 | 1.66 | 1.41 | 1.66 | 1.97 | 1.70 | 1.21 | 2.05 | 2.93 | 2.49 | 2.37 | 1.92 | 2.65 |
| Heating Oil (Nymex) | USd/gal. | 2.85 | 1.74 | 1.34 | 1.67 | 2.09 | 1.92 | 1.28 | 2.03 | 3.47 | 2.78 | 2.61 | 2.28 | 3.28 |
| Gasoil (Nymex) | USD/MT | 860.42 | 514.50 | 390.94 | 495.81 | 645.10 | 584.38 | 379.44 | 575.48 | 1028.06 | 814.38 | 790.54 | 684.58 | 1048.45 |
| Kerosene (Tokyo) | JPY/kl | 78761.67 | 53452.50 | 39289.17 | 49809.17 | 64072.50 | 57185.83 | 43763.33 | 60145.00 | 81399.17 | 77566.67 | 82500.00 | 83000.00 | 98800.00 |
| ECX Emissions (ICE) | EUR/MT | 7.87 | 8.54 | 6.01 | 6.28 | 15.05 | 24.64 | 24.78 | 51.47 | 80.81 | 83.86 | 64.11 | 75.77 | 76.93 |
| Cocking Coal | CNY/MT | 1268.21 | 1413.17 | 1308.79 | 1264.71 | 1978.75 | 2485.29 | 1698.58 | 1776.67 | 1116.00 | 1118.60 | |||
| Gold (Comex) | USD/t oz. | 1256.96 | 1164.13 | 1242.98 | 1261.42 | 1296.03 | 1393.65 | 1789.18 | 1793.08 | 1809.73 | 1959.54 | 2152.92 | 3537.83 | 4757.08 |
| Gold (Tokyo) | JPY/g | 4244.08 | 4518.75 | 4351.50 | 4528.00 | 4513.17 | 4856.42 | 6090.50 | 6300.08 | 7543.58 | 8749.67 | 10390.33 | 17524.67 | 24795.40 |
| Gold Spot | USD/t oz. | 1257.90 | 1165.04 | 1244.58 | 1260.77 | 1291.16 | 1390.27 | 1781.96 | 1792.23 | 1802.74 | 1946.00 | 2143.25 | 3524.47 | 4740.41 |
| Gold/Euro Spot | EUR/t oz. | 942.71 | 1046.48 | 1121.54 | 1119.38 | 1082.19 | 1241.64 | 1555.33 | 1512.17 | 1713.25 | 1814.65 | 1979.82 | 3126.08 | 4065.08 |
| Gold/British Pound Spot | GBP/t oz. | 760.72 | 762.51 | 916.27 | 977.94 | 953.38 | 1094.40 | 1384.48 | 1303.82 | 1456.45 | 1582.13 | 1691.07 | 2695.92 | 3528.66 |
| Gold/Japanese Yen Spot | JPY/t oz. | 132439.14 | 140867.54 | 135395.43 | 141150.35 | 140707.55 | 151395.17 | 189708.45 | 196137.93 | 235376.45 | 272542.25 | 323040.97 | 538181.63 | 746977.61 |
| Gold/Indian Rupee Spot | INR/t oz. | 76693.98 | 74391.53 | 83373.76 | 82136.46 | 86707.74 | 97986.21 | 132303.55 | 132329.73 | 140790.36 | 161008.04 | 177172.37 | 311652.22 | 434902.01 |
| Silver (Comex) | USD/t oz. | 18.99 | 15.68 | 17.05 | 17.22 | 16.02 | 16.17 | 20.67 | 25.07 | 21.79 | 23.56 | 24.71 | 41.98 | 76.72 |
| Silver (Tokyo) | JPY/g | 63.86 | 60.58 | 59.20 | 61.41 | 55.99 | 56.49 | 70.08 | 88.20 | 89.96 | 104.98 | 119.70 | 205.33 | 389.52 |
| Silver Spot | USD/t oz. | 19.00 | 15.72 | 17.08 | 17.24 | 16.02 | 16.15 | 20.53 | 25.01 | 21.71 | 23.40 | 24.60 | 42.50 | 76.83 |
| Silver/Euro Spot | EUR/t oz. | 14.22 | 14.13 | 15.39 | 15.33 | 13.42 | 14.42 | 17.84 | 21.08 | 20.60 | 21.81 | 22.73 | 37.65 | 65.89 |
| Silver/British Pound Spot | GBP/t oz. | 11.48 | 10.29 | 12.61 | 13.39 | 11.82 | 12.71 | 15.91 | 18.18 | 17.51 | 19.02 | 19.41 | 32.48 | 57.17 |
| Silver/Japanese Yen Spot | JPY/t oz. | 1997.59 | 1901.20 | 1852.36 | 1930.39 | 1744.57 | 1758.40 | 2183.74 | 2735.59 | 2827.78 | 3275.58 | 3710.94 | 6493.14 | 12187.59 |
| Platinum Spot | USD/t oz. | 1387.32 | 1069.77 | 992.14 | 958.52 | 908.21 | 861.19 | 896.21 | 1090.11 | 954.68 | 993.07 | 908.48 | 1385.88 | 2078.05 |
| Palladium Spot | USD/t oz. | 799.70 | 704.93 | 617.60 | 862.40 | 1026.02 | 1512.27 | 2195.90 | 2423.55 | 2148.35 | 1397.87 | 949.14 | 1273.91 | 1619.20 |
| Copper (Comex) | USd/lb. | 3.13 | 2.54 | 2.20 | 2.81 | 2.97 | 2.71 | 2.76 | 4.20 | 4.01 | 3.81 | 3.97 | 4.79 | 5.79 |
| 3Mo Copper (LME) | USD/MT | 6870.46 | 5589.33 | 4873.50 | 6196.00 | 6659.25 | 5991.08 | 6143.96 | 9216.29 | 8863.00 | 8437.08 | 8716.17 | 10281.67 | 12840.40 |
| 3Mo Aluminum (LME) | USD/MT | 1884.90 | 1703.58 | 1619.13 | 1957.67 | 2138.58 | 1817.92 | 1723.33 | 2437.92 | 2737.04 | 2293.88 | 2290.25 | 2743.50 | 3289.10 |
| 3Mo Zinc (LME) | USD/MT | 2153.04 | 1976.13 | 2096.13 | 2872.25 | 3032.00 | 2483.58 | 2239.13 | 2956.58 | 3476.17 | 2622.67 | 2507.83 | 3054.67 | 3262.50 |
| 3Mo Tin (LME) | USD/MT | 22013.75 | 16282.92 | 17658.33 | 20154.17 | 20428.33 | 18467.50 | 17087.33 | 30047.00 | 31787.75 | 25346.33 | 27085.67 | 33717.67 | 47690.00 |
| Nickel | USD/MT | 16717.50 | 12147.08 | 9583.75 | 10585.83 | 13551.67 | 13755.83 | 13669.25 | 18449.67 | 26612.08 | 22084.58 | 17037.83 | 15110.33 | 17762.60 |
| Steel | USD/MT | 526.25 | 355.00 | 369.38 | 493.71 | 548.13 | 451.42 | 446.42 | 679.28 | 734.83 | 638.00 | 591.83 | 554.00 | 580.40 |
| Corn (CBOT) | USd/bu. | 0.38 | 4.24 | 3.79 | 3.74 | 3.66 | 3.85 | 3.58 | 5.71 | 6.79 | 5.77 | 4.43 | 4.29 | 4.53 |
| Wheat (CBOT) | USd/bu. | 2.60 | 5.70 | 4.85 | 4.63 | 4.91 | 4.95 | 5.36 | 7.08 | 8.94 | 6.45 | 5.79 | 5.29 | 5.76 |
| Oats (CBOT) | USd/bu. | 0.00 | 1.46 | 2.14 | 2.41 | 2.51 | 2.83 | 2.82 | 4.73 | 5.41 | 3.67 | 3.55 | 3.21 | 2.95 |
| Rough Rice (CBOT) | USD/cwt | 14.11 | 11.08 | 10.25 | 10.95 | 11.50 | 11.50 | 12.80 | 13.45 | 16.57 | 16.37 | 16.87 | 12.14 | 10.98 |
| Soybean (CBOT) | USd/bu. | 1.74 | 9.45 | 9.71 | 9.77 | 9.42 | 8.95 | 9.31 | 13.70 | 15.03 | 13.97 | 12.01 | 10.11 | 10.24 |
| Soybean Meal (CBOT) | USD/T. | 430.26 | 326.37 | 313.93 | 312.35 | 340.27 | 306.84 | 313.10 | 387.33 | 426.30 | 431.56 | 351.60 | 293.87 | 311.18 |
| Soybean Oil (CBOT) | USd/lb. | 0.37 | 0.31 | 0.32 | 0.34 | 0.30 | 0.29 | 0.31 | 0.56 | 0.68 | 0.55 | 0.47 | 0.47 | 0.63 |
| Canola (ICE) | CAD/MT | 441.19 | 474.08 | 482.08 | 509.64 | 503.82 | 461.20 | 492.67 | 787.28 | 956.78 | 725.55 | 633.33 | 612.67 | 698.12 |
| Cocoa (ICE) | USD/MT | 3004.17 | 3059.25 | 2905.83 | 2018.42 | 2266.75 | 2386.25 | 2486.17 | 2496.25 | 2472.67 | 3179.33 | 7061.33 | 7093.67 | 4053.60 |
| Coffee 'C' (ICE) | USd/lb. | 1.75 | 1.32 | 1.35 | 1.34 | 1.14 | 1.02 | 1.13 | 1.67 | 2.16 | 1.71 | 1.90 | 3.53 | 3.11 |
| Sugar #11 (ICE) | USd/lb. | 0.17 | 0.13 | 0.18 | 0.16 | 0.12 | 0.12 | 0.13 | 0.18 | 0.18 | 0.24 | 0.22 | 0.17 | 0.15 |
| Orange Juice (ICE) | USd/lb. | 1.45 | 1.25 | 1.70 | 1.55 | 1.51 | 1.08 | 1.16 | 1.22 | 1.71 | 2.95 | 3.36 | 2.99 | 1.91 |
| Cotton #2 (ICE) | USd/lb. | 0.77 | 0.63 | 0.65 | 0.75 | 0.82 | 0.67 | 0.63 | 0.92 | 1.09 | 0.83 | 0.84 | 0.67 | 0.69 |
| Lumber (CME) | USD/1000 board feet | 337.38 | 270.06 | 295.23 | 379.39 | 464.43 | 362.89 | 496.94 | 837.69 | 725.05 | 163.36 | 0.00 | 0.00 | 0.00 |
| Rubber (Tokyo) | USD/kg | 207.43 | 190.36 | 171.15 | 241.90 | 177.54 | 181.20 | 167.08 | 167.90 | 167.90 | 167.90 | 167.90 | 169.87 | 197.50 |
| Ethanol (CBOT) | USD/gal. | 2.17 | 1.53 | 1.51 | 1.52 | 1.40 | 1.37 | 1.21 | 2.10 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| Live Cattle (CME) | USd/lb. | 1.51 | 1.48 | 1.19 | 1.18 | 1.14 | 1.15 | 1.07 | 1.24 | 1.42 | 1.72 | 1.78 | 2.20 | 2.43 |
| Feeder Cattle (CME) | USd/lb. | 2.02 | 2.04 | 1.44 | 1.43 | 1.48 | 1.42 | 1.37 | 1.51 | 1.74 | 2.25 | 2.41 | 3.22 | 3.66 |
| Lean Hogs (CME) | USd/lb. | 1.06 | 0.71 | 0.65 | 0.70 | 0.69 | 0.72 | 0.58 | 0.91 | 0.97 | 0.80 | 0.88 | 0.84 | 0.98 |
Commodities News, Table of Contents:
Oil 94.05 (USD/bbl.)
Natural Gas 3.36 (USD/MMBtu)
Cocking Coal 1,195.00 (CNY/MT)
Gold 4,500.08 (USD/t oz.)
Silver 76.04 (USD/t oz.)
Platinum 1,929.53 (USD/t oz.)
Palladium 1,349.49 (USD/t oz.)
Copper 6.52 (USd/lb.)
3Mo Aluminum 3,666.50 (USD/MT)
3Mo Zinc 3,540.00 (USD/MT)
3Mo Tin 55,418.00 (USD/MT)
Nickel 19,062.00 (USD/MT)
Steel 590.00 (USD/MT)
Corn 4.47 (USd/bu.)
Wheat 6.15 (USd/bu.)
Oats 2.95 (USd/bu.)
Rough Rice 12.66 (USD/cwt)
Soybean 10.24 (USd/bu.)
Canola 769.00 (CAD/MT)
Cocoa 3,883.00 (USD/MT)
Coffee 2.68 (USd/lb.)
Sugar 0.14 (USd/lb.)
Orange Juice 1.59 (USd/lb.)
Cotton 0.81 (USd/lb.)
Lumber 0.00 (USD/1000 board feet)
Ethanol 2.16 (USD/gal.)
Live Cattle 2.39 (USd/lb.)
Feeder Cattle 3.48 (USd/lb.)
Lean Hogs 1.00 (USd/lb.)
Best Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JI1 Comdty | Silver (Tokyo) | JPY/g | 2.37 | 2.37 | 74.44 | 164.63 | 80.48 |
| XAGJPY Curncy | Silver/Japanese Yen Spot | JPY/t oz. | 0.34 | 2.49 | 62.98 | 164.03 | 76.50 |
| XAGUSD Curncy | Silver Spot | USD/t oz. | 2.35 | 0.76 | 57.58 | 148.27 | 68.87 |
| SI1 Comdty | Silver (Comex) | USD/t oz. | 3.02 | 0.38 | 59.55 | 145.53 | 68.49 |
| XAGGBP Curncy | Silver/British Pound Spot | GBP/t oz. | 1.98 | 1.72 | 53.91 | 133.13 | 62.92 |
Worst Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -26.08 | -15.87 | -11.77 | -68.82 | -32.15 |
| CC1 Comdty | Cocoa (ICE) | USD/MT | -36.80 | 7.98 | -34.56 | -58.70 | -28.43 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | -4.41 | -4.28 | 1.27 | -32.08 | -11.70 |
| RR1 Comdty | Rough Rice (CBOT) | USD/cwt | 21.97 | 13.44 | 22.79 | -17.04 | 6.40 |
| KC1 Comdty | Coffee 'C' (ICE) | USd/lb. | -29.89 | -6.41 | -30.45 | -9.46 | -15.44 |