Supporting Data for May 2026 Commodities Strategy
Midlincoln Commodities Rankings from best to worst
| Name | Rank |
|---|---|
| Silver (Comex)USD/t oz. | 69.22 |
| Platinum SpotUSD/t oz. | 46.32 |
| 3Mo Tin (LME)USD/MT | 38.79 |
| Brent Crude (ICE)USD/bbl. | 38.23 |
| Gold SpotUSD/t oz. | 29.48 |
| NickelUSD/MT | 23.24 |
| Copper (Comex)USd/lb. | 22.69 |
| Palladium SpotUSD/t oz. | 21.92 |
| Cotton #2 (ICE)USd/lb. | 21.27 |
| 3Mo Aluminum (LME)USD/MT | 19.83 |
| Feeder Cattle (CME)USd/lb. | 18.74 |
| Canola (ICE)CAD/MT | 16.32 |
| Live Cattle (CME)USd/lb. | 15.54 |
| Wheat (CBOT)USd/bu. | 13.84 |
| Lean Hogs (CME)USd/lb. | 11.80 |
| Corn (CBOT)USd/bu. | 8.58 |
| 3Mo Zinc (LME)USD/MT | 6.55 |
| SteelUSD/MT | 5.56 |
| Cocking CoalCNY/MT | 3.73 |
| Rough Rice (CBOT)USD/cwt | -6.06 |
| Sugar #11 (ICE)USd/lb. | -7.84 |
| Coffee 'C' (ICE)USd/lb. | -10.95 |
| Natural Gas (Nymex)USD/MMBtu | -12.23 |
| Orange Juice (ICE)USd/lb. | -21.29 |
| Cocoa (ICE)USD/MT | -29.88 |
Commodities Monthly Performance
| Name | Units | LastPrice | Currency | MonthChange USDpct |
|---|---|---|---|---|
| Cotton #2 (ICE) | USd/lb. | 0.8390000000000001 | USD | 17.00 |
| Nickel | USD/MT | 19365 | USD | 14.59 |
| Cocoa (ICE) | USD/MT | 3596.00 | USD | 11.50 |
| Silver (Tokyo) | JPY/g | 380.00 | JPY | 10.59 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.5753 | USD | 8.78 |
| Soybean Oil (CBOT) | USd/lb. | 0.7495999999999999 | USD | 7.67 |
| Cocking Coal | CNY/MT | 1170 | CNY | 7.34 |
| 3Mo Tin (LME) | USD/MT | 49423.00 | USD | 6.80 |
| Copper (Comex) | USd/lb. | 5.976 | USD | 6.74 |
| Wheat (CBOT) | USd/bu. | 6.33 | USD | 6.48 |
| Rubber (Tokyo) | USD/kg | 215.50 | JPY | 6.00 |
| Corn (CBOT) | USd/bu. | 4.78 | USD | 5.40 |
| 3Mo Copper (LME) | USD/MT | 12996.50 | USD | 5.15 |
| Silver (Comex) | USD/t oz. | 75.75 | USD | 4.14 |
| Silver Spot | USD/t oz. | 75.2727 | USD | 3.55 |
| ECX Emissions (ICE) | EUR/MT | 73.94 | USD | 3.14 |
| Canola (ICE) | CAD/MT | 750.30 | CAD | 3.09 |
| 3Mo Zinc (LME) | USD/MT | 3344.50 | USD | 2.45 |
| Live Cattle (CME) | USd/lb. | 2.53 | USD | 2.43 |
| Palladium Spot | USD/t oz. | 1525.6400 | USD | 2.30 |
| Silver/Euro Spot | EUR/t oz. | 64.1637 | EUR | 1.89 |
| Silver/Japanese Yen Spot | JPY/t oz. | 11801.3800 | JPY | 1.67 |
| 3Mo Aluminum (LME) | USD/MT | 3522.00 | USD | 1.51 |
| Natural Gas (Nymex) | USD/MMBtu | 2.84 | USD | 1.07 |
| Soybean Meal (CBOT) | USD/T. | 320.20 | USD | 1.04 |
| Platinum Spot | USD/t oz. | 2001.2000 | USD | 1.01 |
| Silver/British Pound Spot | GBP/t oz. | 55.3732 | GBP | 0.83 |
| Rough Rice (CBOT) | USD/cwt | 11.16 | USD | 0.45 |
| Gold/Indian Rupee Spot | INR/t oz. | 436597.1250 | INR | 0.37 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Feeder Cattle (CME) | USd/lb. | 3.7218 | USD | -0.11 |
| Steel | USD/MT | 605 | USD | -0.17 |
| Sugar #11 (ICE) | USd/lb. | 0.1495 | USD | -0.27 |
| Gold Spot | USD/t oz. | 4599.9000 | USD | -1.50 |
| Gold (Comex) | USD/t oz. | 4609.50 | USD | -1.71 |
| Brent Crude (ICE) | USD/bbl. | 107.41 | USD | -1.77 |
| Gold/Euro Spot | EUR/t oz. | 3921.1500 | EUR | -3.02 |
| Gold/Japanese Yen Spot | JPY/t oz. | 721227.5625 | JPY | -3.23 |
| Gold (Tokyo) | JPY/g | 23870.00 | JPY | -3.43 |
| Coffee 'C' (ICE) | USd/lb. | 2.864 | USD | -3.91 |
| Gold/British Pound Spot | GBP/t oz. | 3384.0800 | GBP | -4.08 |
| Lean Hogs (CME) | USd/lb. | 1.0128 | USD | -5.15 |
| Orange Juice (ICE) | USd/lb. | 1.893 | USD | -5.82 |
| Kerosene (Tokyo) | JPY/kl | 105000.00 | JPY | -8.70 |
| WTI Crude Oil (Nymex) | USD/bbl. | 101.06 | USD | -9.48 |
| Heating Oil (Nymex) | USd/gal. | 3.9189999999999996 | USD | -10.15 |
| Gasoil (Nymex) | USD/MT | 1266.50 | USD | -15.74 |
| Crude Oil (Tokyo) | JPY/kl | 97760.00 | JPY | -19.17 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Commodities YTD Performance
| Name | Units | LastPrice | Currency | YTDChange USDpct |
|---|---|---|---|---|
| Gasoil (Nymex) | USD/MT | 1266.50 | USD | 107.62 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.5753 | USD | 105.45 |
| Heating Oil (Nymex) | USd/gal. | 3.9189999999999996 | USD | 87.47 |
| WTI Crude Oil (Nymex) | USD/bbl. | 101.06 | USD | 77.08 |
| Brent Crude (ICE) | USD/bbl. | 107.41 | USD | 75.71 |
| Crude Oil (Tokyo) | JPY/kl | 97760.00 | JPY | 69.58 |
| Soybean Oil (CBOT) | USd/lb. | 0.7495999999999999 | USD | 51.50 |
| Cotton #2 (ICE) | USd/lb. | 0.8390000000000001 | USD | 29.94 |
| Wheat (CBOT) | USd/bu. | 6.33 | USD | 22.20 |
| Kerosene (Tokyo) | JPY/kl | 105000.00 | JPY | 22.09 |
| Canola (ICE) | CAD/MT | 750.30 | CAD | 20.09 |
| Lean Hogs (CME) | USd/lb. | 1.0128 | USD | 19.43 |
| Rubber (Tokyo) | USD/kg | 215.50 | JPY | 16.68 |
| 3Mo Aluminum (LME) | USD/MT | 3522.00 | USD | 14.04 |
| Cocking Coal | CNY/MT | 1170 | CNY | 11.85 |
| 3Mo Tin (LME) | USD/MT | 49423.00 | USD | 11.51 |
| Gold/Indian Rupee Spot | INR/t oz. | 436597.1250 | INR | 9.54 |
| Nickel | USD/MT | 19365 | USD | 8.21 |
| Live Cattle (CME) | USd/lb. | 2.53 | USD | 7.88 |
| Rough Rice (CBOT) | USD/cwt | 11.16 | USD | 7.51 |
| Corn (CBOT) | USd/bu. | 4.78 | USD | 7.11 |
| Steel | USD/MT | 605 | USD | 7.08 |
| 3Mo Zinc (LME) | USD/MT | 3344.50 | USD | 5.59 |
| Soybean Meal (CBOT) | USD/T. | 320.20 | USD | 5.19 |
| Feeder Cattle (CME) | USd/lb. | 3.7218 | USD | 4.69 |
| Gold (Tokyo) | JPY/g | 23870.00 | JPY | 4.05 |
| Gold Spot | USD/t oz. | 4599.9000 | USD | 4.05 |
| Gold (Comex) | USD/t oz. | 4609.50 | USD | 3.98 |
| Gold/Japanese Yen Spot | JPY/t oz. | 721227.5625 | JPY | 3.84 |
| Copper (Comex) | USd/lb. | 5.976 | USD | 3.78 |
| Gold/Euro Spot | EUR/t oz. | 3921.1500 | EUR | 3.40 |
| Gold/British Pound Spot | GBP/t oz. | 3384.0800 | GBP | 2.68 |
| Silver (Comex) | USD/t oz. | 75.75 | USD | 2.63 |
| Silver Spot | USD/t oz. | 75.2727 | USD | 1.58 |
| Silver/Euro Spot | EUR/t oz. | 64.1637 | EUR | 0.86 |
| 3Mo Copper (LME) | USD/MT | 12996.50 | USD | 0.75 |
| Silver/British Pound Spot | GBP/t oz. | 55.3732 | GBP | 0.26 |
| Silver (Tokyo) | JPY/g | 380.00 | JPY | 0.00 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Sugar #11 (ICE) | USd/lb. | 0.1495 | USD | -0.13 |
| Silver/Japanese Yen Spot | JPY/t oz. | 11801.3800 | JPY | -2.10 |
| Platinum Spot | USD/t oz. | 2001.2000 | USD | -9.42 |
| Palladium Spot | USD/t oz. | 1525.6400 | USD | -11.21 |
| Orange Juice (ICE) | USd/lb. | 1.893 | USD | -12.14 |
| ECX Emissions (ICE) | EUR/MT | 73.94 | USD | -15.48 |
| Natural Gas (Nymex) | USD/MMBtu | 2.84 | USD | -18.16 |
| Coffee 'C' (ICE) | USd/lb. | 2.864 | USD | -25.09 |
| Cocoa (ICE) | USD/MT | 3596.00 | USD | -41.47 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Key Topics and News
Oil Production Cost Curve
- Recent analyses show rising oil production costs driven by inflationary pressures on labor and materials, and a shift towards more complex, offshore, and unconventional resources. The global oil production cost curve steepens as low-cost conventional output plateaus. Key risks include policy shifts towards decarbonization and potential demand volatility, which could disrupt investment in higher-cost projects and alter supply dynamics.
- IEA Oil Market Report: Costs and Supply Outlook
- Rystad Energy: Q2 2024 Oil Production Cost Analysis
- OPEC Monthly Oil Market Report June 2024
- Bloomberg: Rising Inflation Pushes Up Global Oil Production Costs
- EIA Short-Term Energy Outlook: Production Costs and Market Effects

Source:
Oil Supply and Demand
- Oil supply has tightened in early 2024 due to ongoing OPEC+ production restraint and lower U.S. shale output, amid rising geopolitical tensions in key producing regions. Demand growth remains robust driven by recovering industrial activity in Asia and easing COVID-19 measures globally. However, market risks include potential demand slowdown from renewed economic uncertainties and the impact of accelerating energy transition policies, which could constrain future oil consumption.
- IEA Oil Market Report April 2024
- OPEC Monthly Oil Market Report April 2024
- US EIA Short-Term Energy Outlook April 2024
- Oil Prices Rise as OPEC+ Maintains Supply Cuts
- Energy Transition Poses Demand Risks for Oil, IEA Says
Aluminium Cost Curve
- The aluminium cost curve in recent months reflects rising production costs driven primarily by surging energy prices, especially electricity, which comprise a substantial share of smelting expenses. Supply chain constraints and geopolitical tensions have further pressured costs upward, limiting output growth. However, ongoing decarbonization initiatives aiming to transition to renewable energy introduce both cost uncertainty and potential structural shifts to the cost curve, posing risks to near-term pricing and capacity expansions.
- S&P Global Aluminium Cost Curve Analysis Q1 2024
- International Aluminium Institute 2023 Annual Report
- Aluminium Prices and Cost Dynamics - LME Market Report April 2024
- Energy Costs Tighten Aluminium Production Margins - Reuters March 2024
- Rusal Investor Presentation Q1 2024 - Cost Curve and Market Outlook
Aluminium Supply and Demand
- Aluminium supply is facing tightening in 2024 driven by lower Chinese production amid environmental regulatory crackdowns and high energy costs, tightening global market balances. Demand remains stable with steady consumption from automotive and packaging sectors, but risks include potential further Chinese output cuts and geopolitical tensions affecting energy prices and export flows. The market remains vulnerable to upstream disruptions, particularly energy supply constraints, which could exacerbate supply deficits.
- International Aluminium Institute January 2024 Report
- S&P Global: Aluminium Supply Tightness to Persist in 2024
- World Bank Commodity Markets Outlook April 2024 - Aluminium Focus
- Reuters: China Aluminium Output to Remain Curbed by Energy Controls
- Alcoa Q1 2024 Earnings Call Transcript - Supply Constraints Discussed
Nickel Metal Cost Curve
- Recent analysis of the nickel metal cost curve highlights rising production costs driven by tighter environmental regulations and escalating energy prices, particularly affecting sulfide nickel mining operations. The supply side faces constraints from the gradual shift towards laterite ore processing, which has inherently higher costs and complex refining requirements. A key risk remains demand volatility amid the evolving electric vehicle battery market and potential shifts in stainless steel demand, which could pressure lower-cost producers or prompt investment in new technologies to optimize the cost curve.
- Nickel Market Outlook and Cost Trends
- Benchmark Mineral Intelligence: Nickel Cost and Supply Report
- International Nickel Study Group Quarterly Report Q1 2024
- Fastmarkets: Impact of Energy Prices on Nickel Production Costs
- Reuters: Nickel Market Tightness and Cost Pressures
Nickel Metal Supply Demand
- Nickel metal supply-demand dynamics in early 2024 are marked by tightening amid rising EV battery production and stainless steel demand recovery. Indonesian export controls and refining bottlenecks constrain supply growth. Concurrently, battery-grade nickel demand surges, pressuring spot inventories. Key risks include potential disruptions in Indonesian nickel ore exports and geopolitical tensions influencing supply chains, which could exacerbate market tightness or trigger price volatility.
- IEA Nickel Market Report Q1 2024
- Indonesian Export Policies and Nickel Supply Constraints
- Bloomberg - Nickel Prices Rally on Battery Demand
- Vale 2023 Annual Report - Nickel Production Outlook
- S&P Global Commodity Insights: Nickel Market Fundamentals April 2024
Copper Cost Curve
- Copper cost curves have shown upward pressure recently due to rising energy and labor costs, particularly impacting lower-tier producers and increasing the global cost floor. The main driver is inflationary momentum combined with supply chain disruptions and regulatory cost increments in key mining jurisdictions. An important risk is that sustained higher costs may accelerate mine closures or defer expansions, tightening supply and intensifying market volatility amid uncertain demand recovery patterns.
- Wood Mackenzie Q2 2024 Copper Cost Review
- International Copper Study Group March 2024 Market Report
- S&P Global Commodity Insights: Copper Cost Curve Analysis, April 2024
- Reuters: Copper Production Costs Rising as Energy Prices Surge, April 2024
- International Energy Agency: Impact of Energy Prices on Metal Mining Costs, March 2024
Copper Supply Demand
- Copper supply-demand dynamics in early 2024 reflect tightening balances due to constrained mine output amid operational disruptions and ongoing decarbonization-driven demand growth, particularly from electric vehicles and renewable infrastructure. Supply-side challenges include labor disputes and geopolitical risks in key producing countries like Chile and Peru. The market remains sensitive to potential Chinese demand fluctuations and inventory adjustments, representing key uncertainties that may influence near-term price and supply stability.
- International Copper Study Group January 2024 Market Report
- Chile Copper Production Faces Labour Disruptions: Reuters, March 2024
- World Bank Commodity Markets Outlook, April 2024 - Copper Highlights
- Copper Demand to Grow on Renewables Push, IEA Report April 2024
- S&P Global Market Intelligence: Copper Supply Risks Return Amid Geopolitical Tensions, February 2024
Recent Commodities Ideas ChartArt
Top 5 Commodities Longs Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JI1 Comdty | Silver (Tokyo) | JPY/g | 10.59 | 0.00 | 70.40 | 158.50 | 79.83 |
| XAGJPY Curncy | Silver/Japanese Yen Spot | JPY/t oz. | 1.67 | -2.10 | 59.01 | 157.61 | 72.76 |
| SI1 Comdty | Silver (Comex) | USD/t oz. | 4.14 | 2.63 | 58.94 | 144.59 | 69.22 |
| XAGUSD Curncy | Silver Spot | USD/t oz. | 3.55 | 1.58 | 56.38 | 146.39 | 68.77 |
| XAGGBP Curncy | Silver/British Pound Spot | GBP/t oz. | 0.83 | 0.26 | 51.31 | 129.19 | 60.44 |
Top 5 Commodities Shorts Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| CC1 Comdty | Cocoa (ICE) | USD/MT | 11.50 | -41.47 | -39.40 | -61.75 | -29.88 |
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -5.82 | -12.14 | 4.88 | -62.93 | -21.29 |
| NG1 Comdty | Natural Gas (Nymex) | USD/MMBtu | 1.07 | -18.16 | -26.23 | -11.53 | -12.23 |
| KC1 Comdty | Coffee 'C' (ICE) | USd/lb. | -3.91 | -25.09 | -25.69 | -3.26 | -10.95 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | -0.27 | -0.13 | 5.80 | -29.05 | -7.84 |
Estimates of Commodities Avg Annual Prices
| Name | Units | Avg2014 | Avg2015 | Avg2016 | Avg2017 | Avg2018 | Avg2019 | Avg2020 | Avg2021 | Avg2022 | Avg2023 | Avg2024 | Avg2025 | Avg2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil (Nymex) | USD/bbl. | 94.99 | 50.28 | 42.75 | 51.20 | 66.47 | 56.15 | 40.18 | 66.87 | 95.03 | 78.28 | 77.41 | 63.11 | 80.39 |
| Brent Crude (ICE) | USD/bbl. | 101.80 | 55.57 | 44.49 | 54.93 | 72.13 | 63.14 | 43.55 | 69.56 | 99.45 | 83.04 | 81.87 | 67.06 | 82.52 |
| Crude Oil (Tokyo) | JPY/kl | 65510.00 | 40930.00 | 27931.67 | 37180.83 | 47237.50 | 40296.67 | 29553.33 | 44018.33 | 70425.00 | 71472.50 | 77025.00 | 64156.67 | 84042.50 |
| Natural Gas (Nymex) | USD/MMBtu | 4.30 | 2.63 | 2.55 | 3.10 | 2.99 | 2.62 | 2.09 | 3.69 | 6.67 | 2.64 | 2.59 | 3.44 | 3.23 |
| RBOB Gasoline (Nymex) | USd/gal. | 2.67 | 1.66 | 1.41 | 1.66 | 1.97 | 1.70 | 1.21 | 2.05 | 2.93 | 2.49 | 2.37 | 1.92 | 2.42 |
| Heating Oil (Nymex) | USd/gal. | 2.85 | 1.74 | 1.34 | 1.67 | 2.09 | 1.92 | 1.28 | 2.03 | 3.47 | 2.78 | 2.61 | 2.28 | 3.13 |
| Gasoil (Nymex) | USD/MT | 860.42 | 514.50 | 390.94 | 495.81 | 645.10 | 584.38 | 379.44 | 575.48 | 1028.06 | 814.38 | 790.54 | 684.58 | 993.94 |
| Kerosene (Tokyo) | JPY/kl | 78761.67 | 53452.50 | 39289.17 | 49809.17 | 64072.50 | 57185.83 | 43763.33 | 60145.00 | 81399.17 | 77566.67 | 82500.00 | 83000.00 | 97250.00 |
| ECX Emissions (ICE) | EUR/MT | 7.87 | 8.54 | 6.01 | 6.28 | 15.05 | 24.64 | 24.78 | 51.47 | 80.81 | 83.86 | 64.11 | 75.77 | 77.68 |
| Cocking Coal | CNY/MT | 1268.21 | 1413.17 | 1308.79 | 1264.71 | 1978.75 | 2485.29 | 1698.58 | 1776.67 | 1116.00 | 1105.75 | |||
| Gold (Comex) | USD/t oz. | 1256.96 | 1164.13 | 1242.98 | 1261.42 | 1296.03 | 1393.65 | 1789.18 | 1793.08 | 1809.73 | 1959.54 | 2152.92 | 3537.83 | 4793.98 |
| Gold (Tokyo) | JPY/g | 4244.08 | 4518.75 | 4351.50 | 4528.00 | 4513.17 | 4856.42 | 6090.50 | 6300.08 | 7543.58 | 8749.67 | 10390.33 | 17524.67 | 25026.75 |
| Gold Spot | USD/t oz. | 1257.90 | 1165.04 | 1244.58 | 1260.77 | 1291.16 | 1390.27 | 1781.96 | 1792.23 | 1802.74 | 1946.00 | 2143.25 | 3524.47 | 4775.54 |
| Gold/Euro Spot | EUR/t oz. | 942.71 | 1046.48 | 1121.54 | 1119.38 | 1082.19 | 1241.64 | 1555.33 | 1512.17 | 1713.25 | 1814.65 | 1979.82 | 3126.08 | 4101.07 |
| Gold/British Pound Spot | GBP/t oz. | 760.72 | 762.51 | 916.27 | 977.94 | 953.38 | 1094.40 | 1384.48 | 1303.82 | 1456.45 | 1582.13 | 1691.07 | 2695.92 | 3564.81 |
| Gold/Japanese Yen Spot | JPY/t oz. | 132439.14 | 140867.54 | 135395.43 | 141150.35 | 140707.55 | 151395.17 | 189708.45 | 196137.93 | 235376.45 | 272542.25 | 323040.97 | 538181.63 | 753415.13 |
| Gold/Indian Rupee Spot | INR/t oz. | 76693.98 | 74391.53 | 83373.76 | 82136.46 | 86707.74 | 97986.21 | 132303.55 | 132329.73 | 140790.36 | 161008.04 | 177172.37 | 311652.22 | 434478.23 |
| Silver (Comex) | USD/t oz. | 18.99 | 15.68 | 17.05 | 17.22 | 16.02 | 16.17 | 20.67 | 25.07 | 21.79 | 23.56 | 24.71 | 41.98 | 76.96 |
| Silver (Tokyo) | JPY/g | 63.86 | 60.58 | 59.20 | 61.41 | 55.99 | 56.49 | 70.08 | 88.20 | 89.96 | 104.98 | 119.70 | 205.33 | 391.90 |
| Silver Spot | USD/t oz. | 19.00 | 15.72 | 17.08 | 17.24 | 16.02 | 16.15 | 20.53 | 25.01 | 21.71 | 23.40 | 24.60 | 42.50 | 77.22 |
| Silver/Euro Spot | EUR/t oz. | 14.22 | 14.13 | 15.39 | 15.33 | 13.42 | 14.42 | 17.84 | 21.08 | 20.60 | 21.81 | 22.73 | 37.65 | 66.32 |
| Silver/British Pound Spot | GBP/t oz. | 11.48 | 10.29 | 12.61 | 13.39 | 11.82 | 12.71 | 15.91 | 18.18 | 17.51 | 19.02 | 19.41 | 32.48 | 57.61 |
| Silver/Japanese Yen Spot | JPY/t oz. | 1997.59 | 1901.20 | 1852.36 | 1930.39 | 1744.57 | 1758.40 | 2183.74 | 2735.59 | 2827.78 | 3275.58 | 3710.94 | 6493.14 | 12284.15 |
| Platinum Spot | USD/t oz. | 1387.32 | 1069.77 | 992.14 | 958.52 | 908.21 | 861.19 | 896.21 | 1090.11 | 954.68 | 993.07 | 908.48 | 1385.88 | 2097.26 |
| Palladium Spot | USD/t oz. | 799.70 | 704.93 | 617.60 | 862.40 | 1026.02 | 1512.27 | 2195.90 | 2423.55 | 2148.35 | 1397.87 | 949.14 | 1273.91 | 1642.59 |
| Copper (Comex) | USd/lb. | 3.13 | 2.54 | 2.20 | 2.81 | 2.97 | 2.71 | 2.76 | 4.20 | 4.01 | 3.81 | 3.97 | 4.79 | 5.74 |
| 3Mo Copper (LME) | USD/MT | 6870.46 | 5589.33 | 4873.50 | 6196.00 | 6659.25 | 5991.08 | 6143.96 | 9216.29 | 8863.00 | 8437.08 | 8716.17 | 10281.67 | 12801.38 |
| 3Mo Aluminum (LME) | USD/MT | 1884.90 | 1703.58 | 1619.13 | 1957.67 | 2138.58 | 1817.92 | 1723.33 | 2437.92 | 2737.04 | 2293.88 | 2290.25 | 2743.50 | 3230.88 |
| 3Mo Zinc (LME) | USD/MT | 2153.04 | 1976.13 | 2096.13 | 2872.25 | 3032.00 | 2483.58 | 2239.13 | 2956.58 | 3476.17 | 2622.67 | 2507.83 | 3054.67 | 3242.00 |
| 3Mo Tin (LME) | USD/MT | 22013.75 | 16282.92 | 17658.33 | 20154.17 | 20428.33 | 18467.50 | 17087.33 | 30047.00 | 31787.75 | 25346.33 | 27085.67 | 33717.67 | 47256.75 |
| Nickel | USD/MT | 16717.50 | 12147.08 | 9583.75 | 10585.83 | 13551.67 | 13755.83 | 13669.25 | 18449.67 | 26612.08 | 22084.58 | 17037.83 | 15110.33 | 17362.00 |
| Steel | USD/MT | 526.25 | 355.00 | 369.38 | 493.71 | 548.13 | 451.42 | 446.42 | 679.28 | 734.83 | 638.00 | 591.83 | 554.00 | 574.25 |
| Corn (CBOT) | USd/bu. | 0.38 | 4.24 | 3.79 | 3.74 | 3.66 | 3.85 | 3.58 | 5.71 | 6.79 | 5.77 | 4.43 | 4.29 | 4.46 |
| Wheat (CBOT) | USd/bu. | 2.60 | 5.70 | 4.85 | 4.63 | 4.91 | 4.95 | 5.36 | 7.08 | 8.94 | 6.45 | 5.79 | 5.29 | 5.61 |
| Oats (CBOT) | USd/bu. | 0.00 | 1.46 | 2.14 | 2.41 | 2.51 | 2.83 | 2.82 | 4.73 | 5.41 | 3.67 | 3.55 | 3.21 | 2.95 |
| Rough Rice (CBOT) | USD/cwt | 14.11 | 11.08 | 10.25 | 10.95 | 11.50 | 11.50 | 12.80 | 13.45 | 16.57 | 16.37 | 16.87 | 12.14 | 10.94 |
| Soybean (CBOT) | USd/bu. | 1.74 | 9.45 | 9.71 | 9.77 | 9.42 | 8.95 | 9.31 | 13.70 | 15.03 | 13.97 | 12.01 | 10.11 | 10.24 |
| Soybean Meal (CBOT) | USD/T. | 430.26 | 326.37 | 313.93 | 312.35 | 340.27 | 306.84 | 313.10 | 387.33 | 426.30 | 431.56 | 351.60 | 293.87 | 308.93 |
| Soybean Oil (CBOT) | USd/lb. | 0.37 | 0.31 | 0.32 | 0.34 | 0.30 | 0.29 | 0.31 | 0.56 | 0.68 | 0.55 | 0.47 | 0.47 | 0.60 |
| Canola (ICE) | CAD/MT | 441.19 | 474.08 | 482.08 | 509.64 | 503.82 | 461.20 | 492.67 | 787.28 | 956.78 | 725.55 | 633.33 | 612.67 | 685.08 |
| Cocoa (ICE) | USD/MT | 3004.17 | 3059.25 | 2905.83 | 2018.42 | 2266.75 | 2386.25 | 2486.17 | 2496.25 | 2472.67 | 3179.33 | 7061.33 | 7093.67 | 4168.00 |
| Coffee 'C' (ICE) | USd/lb. | 1.75 | 1.32 | 1.35 | 1.34 | 1.14 | 1.02 | 1.13 | 1.67 | 2.16 | 1.71 | 1.90 | 3.53 | 3.17 |
| Sugar #11 (ICE) | USd/lb. | 0.17 | 0.13 | 0.18 | 0.16 | 0.12 | 0.12 | 0.13 | 0.18 | 0.18 | 0.24 | 0.22 | 0.17 | 0.15 |
| Orange Juice (ICE) | USd/lb. | 1.45 | 1.25 | 1.70 | 1.55 | 1.51 | 1.08 | 1.16 | 1.22 | 1.71 | 2.95 | 3.36 | 2.99 | 1.91 |
| Cotton #2 (ICE) | USd/lb. | 0.77 | 0.63 | 0.65 | 0.75 | 0.82 | 0.67 | 0.63 | 0.92 | 1.09 | 0.83 | 0.84 | 0.67 | 0.66 |
| Lumber (CME) | USD/1000 board feet | 337.38 | 270.06 | 295.23 | 379.39 | 464.43 | 362.89 | 496.94 | 837.69 | 725.05 | 163.36 | 0.00 | 0.00 | 0.00 |
| Rubber (Tokyo) | USD/kg | 207.43 | 190.36 | 171.15 | 241.90 | 177.54 | 181.20 | 167.08 | 167.90 | 167.90 | 167.90 | 167.90 | 169.87 | 193.00 |
| Ethanol (CBOT) | USD/gal. | 2.17 | 1.53 | 1.51 | 1.52 | 1.40 | 1.37 | 1.21 | 2.10 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| Live Cattle (CME) | USd/lb. | 1.51 | 1.48 | 1.19 | 1.18 | 1.14 | 1.15 | 1.07 | 1.24 | 1.42 | 1.72 | 1.78 | 2.20 | 2.41 |
| Feeder Cattle (CME) | USd/lb. | 2.02 | 2.04 | 1.44 | 1.43 | 1.48 | 1.42 | 1.37 | 1.51 | 1.74 | 2.25 | 2.41 | 3.22 | 3.64 |
| Lean Hogs (CME) | USd/lb. | 1.06 | 0.71 | 0.65 | 0.70 | 0.69 | 0.72 | 0.58 | 0.91 | 0.97 | 0.80 | 0.88 | 0.84 | 0.97 |
Commodities News, Table of Contents:
Oil 107.41 (USD/bbl.)
Natural Gas 2.84 (USD/MMBtu)
Cocking Coal 1,170.00 (CNY/MT)
Gold 4,599.90 (USD/t oz.)
Silver 75.75 (USD/t oz.)
Platinum 2,001.20 (USD/t oz.)
Palladium 1,525.64 (USD/t oz.)
Copper 5.98 (USd/lb.)
3Mo Aluminum 3,522.00 (USD/MT)
3Mo Zinc 3,344.50 (USD/MT)
3Mo Tin 49,423.00 (USD/MT)
Nickel 19,365.00 (USD/MT)
Steel 605.00 (USD/MT)
Corn 4.78 (USd/bu.)
Wheat 6.33 (USd/bu.)
Oats 2.95 (USd/bu.)
Rough Rice 11.16 (USD/cwt)
Soybean 10.24 (USd/bu.)
Canola 750.30 (CAD/MT)
Cocoa 3,596.00 (USD/MT)
Coffee 2.86 (USd/lb.)
Sugar 0.15 (USd/lb.)
Orange Juice 1.89 (USd/lb.)
Cotton 0.84 (USd/lb.)
Lumber 0.00 (USD/1000 board feet)
Ethanol 2.16 (USD/gal.)
Live Cattle 2.53 (USd/lb.)
Feeder Cattle 3.72 (USd/lb.)
Lean Hogs 1.01 (USd/lb.)
Best Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JI1 Comdty | Silver (Tokyo) | JPY/g | 0.00 | 10.59 | 70.40 | 158.50 | 79.83 |
| XAGJPY Curncy | Silver/Japanese Yen Spot | JPY/t oz. | -2.10 | 1.67 | 59.01 | 157.61 | 72.76 |
| XAGUSD Curncy | Silver Spot | USD/t oz. | 1.58 | 3.55 | 56.38 | 146.39 | 68.77 |
| SI1 Comdty | Silver (Comex) | USD/t oz. | 2.63 | 4.14 | 58.94 | 144.59 | 69.22 |
| XAGGBP Curncy | Silver/British Pound Spot | GBP/t oz. | 0.26 | 0.83 | 51.31 | 129.19 | 60.44 |
Worst Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -12.14 | -5.82 | 4.88 | -62.93 | -21.29 |
| CC1 Comdty | Cocoa (ICE) | USD/MT | -41.47 | 11.50 | -39.40 | -61.75 | -29.88 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | -0.13 | -0.27 | 5.80 | -29.05 | -7.84 |
| RR1 Comdty | Rough Rice (CBOT) | USD/cwt | 7.51 | 0.45 | 8.24 | -26.87 | -6.06 |
| NG1 Comdty | Natural Gas (Nymex) | USD/MMBtu | -18.16 | 1.07 | -26.23 | -11.53 | -12.23 |