Chart: Commodities Strategy
April 2026

Source:
Midlincoln Commodities Rankings from best to worst
Commodities Monthly Performance
| Name | Units | LastPrice | Currency | WeekChange USDpct |
|---|---|---|---|---|
| Crude Oil (Tokyo) | JPY/kl | 120940.00 | JPY | 33.18 |
| Gasoil (Nymex) | USD/MT | 1503.00 | USD | 28.74 |
| WTI Crude Oil (Nymex) | USD/bbl. | 111.65 | USD | 25.36 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.2868 | USD | 21.09 |
| Brent Crude (ICE) | USD/bbl. | 109.35 | USD | 19.53 |
| Heating Oil (Nymex) | USd/gal. | 4.3617 | USD | 19.48 |
| Cotton #2 (ICE) | USd/lb. | 0.7171 | USD | 11.52 |
| Lean Hogs (CME) | USd/lb. | 1.0678 | USD | 10.77 |
| Kerosene (Tokyo) | JPY/kl | 115000.00 | JPY | 9.52 |
| Orange Juice (ICE) | USd/lb. | 2.01 | USD | 8.71 |
| Steel | USD/MT | 606 | USD | 7.07 |
| Sugar #11 (ICE) | USd/lb. | 0.1499 | USD | 6.84 |
| 3Mo Aluminum (LME) | USD/MT | 3469.50 | USD | 5.26 |
| Soybean Oil (CBOT) | USd/lb. | 0.6962 | USD | 4.96 |
| Cocoa (ICE) | USD/MT | 3225.00 | USD | 4.30 |
| Feeder Cattle (CME) | USd/lb. | 3.7258 | USD | 3.77 |
| Rubber (Tokyo) | USD/kg | 203.30 | JPY | 3.62 |
| Live Cattle (CME) | USd/lb. | 2.47 | USD | 3.42 |
| Coffee 'C' (ICE) | USd/lb. | 2.9805 | USD | 1.85 |
| ECX Emissions (ICE) | EUR/MT | 71.69 | USD | 1.63 |
| 3Mo Zinc (LME) | USD/MT | 3264.50 | USD | 1.16 |
| Soybean Meal (CBOT) | USD/T. | 316.90 | USD | 0.73 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Canola (ICE) | CAD/MT | 727.80 | CAD | -0.19 |
| Rough Rice (CBOT) | USD/cwt | 11.11 | USD | -0.63 |
| Corn (CBOT) | USd/bu. | 4.535 | USD | -0.82 |
| Nickel | USD/MT | 16900 | USD | -1.85 |
| Wheat (CBOT) | USd/bu. | 5.945 | USD | -1.94 |
| Cocking Coal | CNY/MT | 1090 | CNY | -2.68 |
| Copper (Comex) | USd/lb. | 5.5985000000000005 | USD | -3.66 |
| 3Mo Copper (LME) | USD/MT | 12359.50 | USD | -4.20 |
| Gold/Indian Rupee Spot | INR/t oz. | 434976.4375 | INR | -6.80 |
| Platinum Spot | USD/t oz. | 1981.1300 | USD | -7.19 |
| 3Mo Tin (LME) | USD/MT | 46277.00 | USD | -7.26 |
| Gold/Japanese Yen Spot | JPY/t oz. | 745281.0625 | JPY | -8.26 |
| Gold/British Pound Spot | GBP/t oz. | 3528.0500 | GBP | -8.53 |
| Palladium Spot | USD/t oz. | 1491.2900 | USD | -8.96 |
| Gold/Euro Spot | EUR/t oz. | 4043.0500 | EUR | -9.18 |
| Gold (Tokyo) | JPY/g | 24719.00 | JPY | -9.19 |
| Gold (Comex) | USD/t oz. | 4689.80 | USD | -9.28 |
| Gold Spot | USD/t oz. | 4670.0600 | USD | -9.35 |
| Natural Gas (Nymex) | USD/MMBtu | 2.81 | USD | -9.65 |
| Silver/Japanese Yen Spot | JPY/t oz. | 11607.5400 | JPY | -12.73 |
| Silver/British Pound Spot | GBP/t oz. | 54.9186 | GBP | -13.05 |
| Silver/Euro Spot | EUR/t oz. | 62.9726 | EUR | -13.58 |
| Silver Spot | USD/t oz. | 72.6948 | USD | -13.79 |
| Silver (Comex) | USD/t oz. | 72.74 | USD | -14.38 |
| Silver (Tokyo) | JPY/g | 343.60 | JPY | -19.34 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Commodities YTD Performance
| Name | Units | LastPrice | Currency | YTDChange USDpct |
|---|---|---|---|---|
| Gasoil (Nymex) | USD/MT | 1503.00 | USD | 146.39 |
| Crude Oil (Tokyo) | JPY/kl | 120940.00 | JPY | 109.78 |
| Heating Oil (Nymex) | USd/gal. | 4.3617 | USD | 108.64 |
| WTI Crude Oil (Nymex) | USD/bbl. | 111.65 | USD | 95.64 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.2868 | USD | 88.87 |
| Brent Crude (ICE) | USD/bbl. | 109.35 | USD | 78.88 |
| Soybean Oil (CBOT) | USd/lb. | 0.6962 | USD | 40.70 |
| Kerosene (Tokyo) | JPY/kl | 115000.00 | JPY | 33.72 |
| Lean Hogs (CME) | USd/lb. | 1.0678 | USD | 25.92 |
| Canola (ICE) | CAD/MT | 727.80 | CAD | 16.49 |
| Wheat (CBOT) | USd/bu. | 5.945 | USD | 14.77 |
| 3Mo Aluminum (LME) | USD/MT | 3469.50 | USD | 12.34 |
| Cotton #2 (ICE) | USd/lb. | 0.7171 | USD | 11.06 |
| Rubber (Tokyo) | USD/kg | 203.30 | JPY | 10.07 |
| Gold/Indian Rupee Spot | INR/t oz. | 434976.4375 | INR | 9.14 |
| Gold (Tokyo) | JPY/g | 24719.00 | JPY | 7.75 |
| Gold/Japanese Yen Spot | JPY/t oz. | 745281.0625 | JPY | 7.31 |
| Steel | USD/MT | 606 | USD | 7.26 |
| Gold/British Pound Spot | GBP/t oz. | 3528.0500 | GBP | 7.05 |
| Rough Rice (CBOT) | USD/cwt | 11.11 | USD | 7.03 |
| Gold/Euro Spot | EUR/t oz. | 4043.0500 | EUR | 6.61 |
| Gold (Comex) | USD/t oz. | 4689.80 | USD | 5.79 |
| Gold Spot | USD/t oz. | 4670.0600 | USD | 5.64 |
| Live Cattle (CME) | USd/lb. | 2.47 | USD | 5.32 |
| Feeder Cattle (CME) | USd/lb. | 3.7258 | USD | 4.80 |
| 3Mo Tin (LME) | USD/MT | 46277.00 | USD | 4.41 |
| Cocking Coal | CNY/MT | 1090 | CNY | 4.21 |
| Soybean Meal (CBOT) | USD/T. | 316.90 | USD | 4.11 |
| 3Mo Zinc (LME) | USD/MT | 3264.50 | USD | 3.06 |
| Corn (CBOT) | USd/bu. | 4.535 | USD | 1.62 |
| Sugar #11 (ICE) | USd/lb. | 0.1499 | USD | 0.13 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Silver/British Pound Spot | GBP/t oz. | 54.9186 | GBP | -0.57 |
| Silver/Euro Spot | EUR/t oz. | 62.9726 | EUR | -1.01 |
| Silver (Comex) | USD/t oz. | 72.74 | USD | -1.45 |
| Silver Spot | USD/t oz. | 72.6948 | USD | -1.90 |
| Copper (Comex) | USd/lb. | 5.5985000000000005 | USD | -2.78 |
| Silver/Japanese Yen Spot | JPY/t oz. | 11607.5400 | JPY | -3.71 |
| 3Mo Copper (LME) | USD/MT | 12359.50 | USD | -4.19 |
| Nickel | USD/MT | 16900 | USD | -5.56 |
| Orange Juice (ICE) | USd/lb. | 2.01 | USD | -6.71 |
| Silver (Tokyo) | JPY/g | 343.60 | JPY | -9.58 |
| Platinum Spot | USD/t oz. | 1981.1300 | USD | -10.33 |
| Palladium Spot | USD/t oz. | 1491.2900 | USD | -13.21 |
| ECX Emissions (ICE) | EUR/MT | 71.69 | USD | -18.05 |
| Natural Gas (Nymex) | USD/MMBtu | 2.81 | USD | -19.02 |
| Coffee 'C' (ICE) | USd/lb. | 2.9805 | USD | -22.05 |
| Cocoa (ICE) | USD/MT | 3225.00 | USD | -47.51 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Key Topics and News
Oil Production Cost Curve
- The oil production cost curve illustrates the varying breakeven prices at which different oil projects become economically viable. Trends show that while traditional onshore fields generally have lower production costs, unconventional sources like shale and deepwater drilling entail higher costs but can be competitive depending on technological advances and oil prices. Key drivers include technological innovation, geopolitical stability, and regulatory frameworks influencing operating expenses and capital investments. However, uncertainties remain around volatile commodity prices and supply chain disruptions, which can abruptly shift cost dynamics. Additionally, increasing focus on climate policies may impose new constraints on production methods and costs.
- IEA Oil Market Report
- Rystad Energy Oil Cost Curve Outlook
- EIA Annual Energy Outlook 2024
- BP Energy Outlook 2024
- Wood Mackenzie Oil Cost Profile Analysis

Source:
Oil Supply and Demand
- Global oil supply and demand remain closely balanced but face growing uncertainties amid geopolitical tensions and shifting economic conditions. Demand is recovering steadily post-pandemic, driven primarily by transportation and industrial sectors, yet energy transition policies and emerging technologies are beginning to cap long-term growth. On the supply side, production is influenced by OPEC+ decisions, U.S. shale output, and geopolitical risks, especially in key regions like the Middle East. Inventory levels and pricing volatility reflect these dynamics, while regulatory changes and environmental considerations add complexity to forecasting. Key challenges include navigating supply chain disruptions and adapting to evolving global energy demand patterns.
- IEA Oil Market Report
- EIA Petroleum & Other Liquids Data
- OPEC Monthly Oil Market Report
- Oil Supply and Demand Outlook - IMF
- Bloomberg Oil Market Analysis
Aluminium Cost Curve
- The aluminium cost curve illustrates global production costs ranked from lowest to highest, highlighting cost competitiveness across producers. Recent shifts have been driven by rising energy prices, environmental regulations, and supply chain disruptions impacting smelter operations. Low-cost producers often benefit from access to cheap hydroelectric power, while high-cost producers face risks from carbon pricing and increased input costs. Market volatility and geopolitical tensions introduce uncertainty, potentially reshaping capacity utilization and investment decisions in the aluminium sector. Understanding these dynamics is crucial for forecasting price movements and supply adjustments in this vital industrial metal market.
- CRU Aluminium Cost Curve Analysis
- International Aluminium Institute - Industry Data
- World Bank Commodity Markets Outlook - Base Metals
- S&P Global Commodity Insights: Aluminium Market Report
- IEA Energy Prices and Aluminium Production Costs
Aluminium Supply and Demand
- The global aluminium market is experiencing increased demand driven primarily by sectors such as automotive, construction, and packaging, as economies rebound from pandemic disruptions and push toward electrification and lightweight materials. On the supply side, production growth is challenged by rising energy costs and environmental regulations aimed at reducing carbon emissions from energy-intensive smelting processes. Additionally, China's capacity controls and geopolitical tensions contribute to supply uncertainties, impacting global availability and prices. The balance between strong demand growth and constrained supply suggests continued price volatility going forward. Key uncertainties include shifts in energy policies and trade dynamics, which could further influence production costs and export patterns.
- World Aluminium Market Overview
- International Aluminium Institute Production Data
- IEA Aluminium Demand and Sustainability Report
- Reuters: Aluminium Prices and Supply Trends
- CRU Group Aluminium Market Outlook
Nickel Metal Cost Curve
- The nickel metal cost curve illustrates the varying production costs across global nickel producers, highlighting the lowest-cost to highest-cost operations. Recent trends indicate upward pressure on overall costs driven by rising energy prices and tighter environmental regulations. Additionally, supply chain disruptions and the growing demand for nickel in electric vehicle batteries exacerbate cost volatility. However, uncertainties remain due to geopolitical tensions, potential shifts in ore grades, and technology adoption that could alter production efficiency. Understanding the cost curve is crucial for anticipating market supply responsiveness amid evolving demand dynamics.
- Benchmark Mineral Intelligence Nickel Cost Curve Analysis
- International Nickel Study Group: Market and Cost Reports
- S&P Global: Nickel Market Outlook and Cost Trends
- Wood Mackenzie: Nickel Market and Cost Curve Insights
- Reuters: Nickel Prices and Producer Cost Pressures
Nickel Metal Supply Demand
- Global nickel metal supply and demand are tightening due to increasing usage in lithium-ion batteries for electric vehicles, which is driving demand growth significantly. At the same time, supply constraints persist from limited new mining projects and operational disruptions in key producing countries like Indonesia and the Philippines. Environmental regulations and export restrictions add further uncertainty to supply chains. Although stainless steel production remains the largest consumer of nickel, battery demand is reshaping the market balance. Price volatility is expected as demand growth outpaces near-term supply additions.
- Nickel Market Outlook – International Energy Agency
- Nickel Supply-Demand Dynamics – Bloomberg — NEF
- Global Nickel Market Report 2023 – CRU Group
- Nickel Prices and Market Trends – Reuters
- Indonesia’s Nickel Sector and Export Policies – OECD
Copper Cost Curve
- The copper cost curve reflects the varying production costs of copper producers globally, ranking them from lowest to highest. Recent trends show upward pressure on costs due to inflationary factors such as rising energy prices and labor expenses, while technological improvements and scale efficiencies help lower costs at the top of the curve. Constraints include geopolitical risks and regulatory changes that may impact supply and operational costs. The curve's shape influences global copper prices as higher-cost producers are squeezed during market downturns, impacting investment decisions and mine closures. Uncertainties around environmental policies and the pace of green technology adoption could further affect the cost dynamics.
- Wood Mackenzie Copper Cost Curve Analysis 2024
- International Copper Study Group: Copper Market Overview
- S&P Global Metals and Mining 2024 Cost Curves
- Reuters: Rising Energy Costs Push Copper Production Costs Higher
- Mc — Kinsey: Future Copper Demand and Cost Implications
Copper Supply Demand
- Global copper supply-demand dynamics are increasingly influenced by rising demand from the renewable energy and electric vehicle sectors, which require significant copper inputs for infrastructure and battery manufacturing. Supply growth is constrained by limited new mine developments and operational disruptions, including geopolitical tensions and energy shortages in key producing countries like Chile and Peru. Inventory levels remain tight, exacerbating price volatility. Technological advancements in recycling and substitution offer some mitigation, but uncertainties around policy shifts and mining project approvals continue to challenge long-term supply reliability.
- Copper Market Outlook - International Copper Study Group
- IEA Copper Demand Analysis 2023
- Copper Supply Risks from Chile & Peru - S&P Global
- Copper Market Report - World Bank Commodities
- Future Copper Demand for Clean Energy - Mc — Kinsey
Recent Commodities Ideas ChartArt
Top 5 Commodities Longs Based on Momentum
| Ticker | name | units | week | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|---|
| QS1 Comdty | Gasoil (Nymex) | USD/MT | 28.74 | 28.74 | 146.39 | 122.01 | 126.10 | 76.40 |
| CP1 Comdty | Crude Oil (Tokyo) | JPY/kl | 33.18 | 33.18 | 109.78 | 90.61 | 80.00 | 59.24 |
| HO1 Comdty | Heating Oil (Nymex) | USd/gal. | 19.48 | 19.48 | 108.64 | 91.85 | 100.39 | 57.80 |
| CL1 Comdty | WTI Crude Oil (Nymex) | USD/bbl. | 25.36 | 25.36 | 95.64 | 82.05 | 64.26 | 49.26 |
| XB1 Comdty | RBOB Gasoline (Nymex) | USd/gal. | 21.09 | 21.09 | 88.87 | 75.11 | 71.55 | 47.21 |
Top 5 Commodities Shorts Based on Momentum
| Ticker | name | units | week | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|---|
| CC1 Comdty | Cocoa (ICE) | USD/MT | 4.30 | 4.30 | -47.51 | -45.75 | -65.70 | -25.71 |
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | 8.71 | 8.71 | -6.71 | -2.38 | -60.64 | -11.40 |
| NG1 Comdty | Natural Gas (Nymex) | USD/MMBtu | -9.65 | -9.65 | -19.02 | -13.80 | -12.46 | -11.39 |
| RR1 Comdty | Rough Rice (CBOT) | USD/cwt | -0.63 | -0.63 | 7.03 | 2.30 | -27.20 | -6.54 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | 6.84 | 6.84 | 0.13 | -7.81 | -28.86 | -5.75 |
Estimates of Commodities Avg Annual Prices
| Name | Units | Avg2017 | Avg2018 | Avg2019 | Avg2020 | Avg2021 | Avg2022 | Avg2023 | Avg2024 | Avg2025 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil (Nymex) | USD/bbl. | 51.20 | 66.47 | 56.15 | 40.18 | 66.87 | 95.03 | 78.28 | 77.21 | 61.60 |
| Brent Crude (ICE) | USD/bbl. | 54.93 | 72.13 | 63.14 | 43.55 | 69.56 | 99.45 | 83.04 | 81.27 | 65.58 |
| Crude Oil (Tokyo) | JPY/kl | 37180.83 | 47237.50 | 40296.67 | 29553.33 | 44018.33 | 70425.00 | 71472.50 | 77248.00 | 62530.00 |
| Natural Gas (Nymex) | USD/MMBtu | 3.10 | 2.99 | 2.62 | 2.09 | 3.69 | 6.67 | 2.64 | 2.57 | 3.45 |
| RBOB Gasoline (Nymex) | USd/gal. | 1.66 | 1.97 | 1.70 | 1.21 | 2.05 | 2.93 | 2.49 | 2.38 | 1.87 |
| Heating Oil (Nymex) | USd/gal. | 1.67 | 2.09 | 1.92 | 1.28 | 2.03 | 3.47 | 2.78 | 2.50 | 2.24 |
| Gasoil (Nymex) | USD/MT | 495.81 | 645.10 | 584.38 | 379.44 | 575.48 | 1028.06 | 814.38 | 766.60 | 665.94 |
| Kerosene (Tokyo) | JPY/kl | 49809.17 | 64072.50 | 57185.83 | 43763.33 | 60145.00 | 81399.17 | 77566.67 | 82000.00 | 83750.00 |
| ECX Emissions (ICE) | EUR/MT | 6.28 | 15.05 | 24.64 | 24.78 | 51.47 | 80.81 | 83.86 | 65.26 | 78.70 |
| Cocking Coal | CNY/MT | 1268.21 | 1413.17 | 1308.79 | 1264.71 | 1978.75 | 2485.29 | 1698.58 | 1590.40 | 1098.50 |
| Gold (Comex) | USD/t oz. | 1261.42 | 1296.03 | 1393.65 | 1789.18 | 1793.08 | 1809.72 | 1959.54 | 2309.82 | 3761.63 |
| Gold (Tokyo) | JPY/g | 4528.00 | 4513.17 | 4856.42 | 6090.50 | 6300.08 | 7543.58 | 8749.67 | 11201.20 | 18878.75 |
| Gold Spot | USD/t oz. | 1260.77 | 1291.16 | 1390.27 | 1781.96 | 1792.23 | 1802.74 | 1946.00 | 2294.58 | 3748.52 |
| Gold/Euro Spot | EUR/t oz. | 1119.38 | 1082.19 | 1241.64 | 1555.33 | 1512.17 | 1713.25 | 1814.65 | 2139.96 | 3292.65 |
| Gold/British Pound Spot | GBP/t oz. | 977.94 | 953.38 | 1094.40 | 1384.48 | 1303.82 | 1456.45 | 1582.13 | 1812.57 | 2845.87 |
| Gold/Japanese Yen Spot | JPY/t oz. | 141150.35 | 140707.55 | 151395.17 | 189708.44 | 196137.93 | 235376.45 | 272542.25 | 347874.71 | 577271.72 |
| Gold/Indian Rupee Spot | INR/t oz. | 82136.46 | 86707.74 | 97986.21 | 132303.55 | 132329.73 | 140790.36 | 161008.04 | 190368.11 | 333380.03 |
| Silver (Comex) | USD/t oz. | 17.22 | 16.02 | 16.17 | 20.67 | 25.07 | 21.79 | 23.56 | 26.74 | 49.94 |
| Silver (Tokyo) | JPY/g | 61.41 | 55.99 | 56.49 | 70.08 | 88.20 | 89.96 | 104.98 | 129.00 | 249.00 |
| Silver Spot | USD/t oz. | 17.24 | 16.02 | 16.15 | 20.53 | 25.01 | 21.71 | 23.40 | 26.57 | 50.40 |
| Silver/Euro Spot | EUR/t oz. | 15.33 | 13.42 | 14.42 | 17.84 | 21.08 | 20.60 | 21.81 | 24.78 | 44.14 |
| Silver/British Pound Spot | GBP/t oz. | 13.39 | 11.82 | 12.71 | 15.91 | 18.18 | 17.51 | 19.02 | 20.98 | 38.17 |
| Silver/Japanese Yen Spot | JPY/t oz. | 1930.39 | 1744.57 | 1758.40 | 2183.74 | 2735.59 | 2827.78 | 3275.58 | 4031.74 | 7883.42 |
| Platinum Spot | USD/t oz. | 958.52 | 908.21 | 861.19 | 896.21 | 1090.11 | 954.68 | 993.07 | 920.93 | 1591.75 |
| Palladium Spot | USD/t oz. | 862.40 | 1026.02 | 1512.27 | 2195.90 | 2423.55 | 2148.35 | 1397.87 | 961.76 | 1385.00 |
| Copper (Comex) | USd/lb. | 2.81 | 2.97 | 2.71 | 2.76 | 4.20 | 4.01 | 3.81 | 4.09 | 5.03 |
| 3Mo Copper (LME) | USD/MT | 6196.00 | 6659.25 | 5991.08 | 6143.96 | 9216.29 | 8863.00 | 8437.08 | 8950.70 | 10936.13 |
| 3Mo Aluminum (LME) | USD/MT | 1957.67 | 2138.58 | 1817.92 | 1723.33 | 2437.92 | 2737.04 | 2293.88 | 2395.10 | 2829.75 |
| 3Mo Zinc (LME) | USD/MT | 2872.25 | 3032.00 | 2483.58 | 2239.13 | 2956.58 | 3476.17 | 2622.67 | 2638.30 | 3082.88 |
| 3Mo Tin (LME) | USD/MT | 20154.17 | 20428.33 | 18467.50 | 17087.33 | 30047.00 | 31787.75 | 25346.33 | 28124.20 | 36369.00 |
| Nickel | USD/MT | 10585.83 | 13551.67 | 13755.83 | 13669.25 | 18449.67 | 26612.08 | 22084.58 | 16781.40 | 15806.50 |
| Steel | USD/MT | 493.71 | 548.13 | 451.42 | 446.42 | 679.28 | 734.83 | 638.00 | 588.40 | 556.75 |
| Corn (CBOT) | USd/bu. | 3.74 | 3.66 | 3.85 | 3.58 | 5.71 | 6.79 | 5.77 | 4.41 | 4.33 |
| Wheat (CBOT) | USd/bu. | 4.63 | 4.91 | 4.95 | 5.36 | 7.08 | 8.94 | 6.45 | 5.72 | 5.26 |
| Oats (CBOT) | USd/bu. | 2.41 | 2.51 | 2.83 | 2.82 | 4.73 | 5.41 | 3.67 | 3.57 | 3.14 |
| Rough Rice (CBOT) | USD/cwt | 10.95 | 11.50 | 11.50 | 12.80 | 13.45 | 16.57 | 16.37 | 16.24 | 11.70 |
| Soybean (CBOT) | USd/bu. | 9.77 | 9.42 | 8.95 | 9.31 | 13.70 | 15.03 | 13.97 | 11.54 | 10.14 |
| Soybean Meal (CBOT) | USD/T. | 312.35 | 340.27 | 306.84 | 313.10 | 387.33 | 426.30 | 431.56 | 335.90 | 296.50 |
| Soybean Oil (CBOT) | USd/lb. | 0.34 | 0.30 | 0.29 | 0.31 | 0.56 | 0.68 | 0.55 | 0.46 | 0.48 |
| Canola (ICE) | CAD/MT | 509.64 | 503.82 | 461.20 | 492.67 | 787.28 | 956.78 | 725.55 | 625.66 | 615.70 |
| Cocoa (ICE) | USD/MT | 2018.42 | 2266.75 | 2386.25 | 2486.17 | 2496.25 | 2472.67 | 3179.33 | 8574.80 | 6856.25 |
| Coffee 'C' (ICE) | USd/lb. | 1.34 | 1.14 | 1.02 | 1.13 | 1.67 | 2.16 | 1.71 | 2.15 | 3.60 |
| Sugar #11 (ICE) | USd/lb. | 0.16 | 0.12 | 0.12 | 0.13 | 0.18 | 0.18 | 0.24 | 0.22 | 0.17 |
| Orange Juice (ICE) | USd/lb. | 1.55 | 1.51 | 1.08 | 1.16 | 1.22 | 1.71 | 2.95 | 3.89 | 2.78 |
| Cotton #2 (ICE) | USd/lb. | 0.75 | 0.82 | 0.67 | 0.63 | 0.92 | 1.09 | 0.83 | 0.82 | 0.66 |
| Lumber (CME) | USD/1000 board feet | 379.39 | 464.43 | 362.89 | 496.94 | 837.69 | 725.05 | 163.36 | 0.00 | 0.00 |
| Rubber (Tokyo) | USD/kg | 241.90 | 177.54 | 181.20 | 167.08 | 167.90 | 167.90 | 167.90 | 167.90 | 173.58 |
| Ethanol (CBOT) | USD/gal. | 1.52 | 1.40 | 1.37 | 1.21 | 2.10 | 2.16 | 2.16 | 2.16 | 2.16 |
| Live Cattle (CME) | USd/lb. | 1.18 | 1.14 | 1.15 | 1.07 | 1.24 | 1.42 | 1.72 | 1.81 | 2.23 |
| Feeder Cattle (CME) | USd/lb. | 1.43 | 1.48 | 1.42 | 1.37 | 1.51 | 1.74 | 2.25 | 2.48 | 3.30 |
| Lean Hogs (CME) | USd/lb. | 0.70 | 0.69 | 0.72 | 0.58 | 0.91 | 0.97 | 0.80 | 0.92 | 0.85 |
Commodities News, Table of Contents:
Oil 109.35 (USD/bbl.)
Natural Gas 2.81 (USD/MMBtu)
Cocking Coal 1,090.00 (CNY/MT)
Gold 4,670.06 (USD/t oz.)
Silver 72.74 (USD/t oz.)
Platinum 1,981.13 (USD/t oz.)
Palladium 1,491.29 (USD/t oz.)
Copper 5.60 (USd/lb.)
3Mo Aluminum 3,469.50 (USD/MT)
3Mo Zinc 3,264.50 (USD/MT)
3Mo Tin 46,277.00 (USD/MT)
Nickel 16,900.00 (USD/MT)
Steel 606.00 (USD/MT)
Corn 4.54 (USd/bu.)
Wheat 5.95 (USd/bu.)
Oats 2.95 (USd/bu.)
Rough Rice 11.11 (USD/cwt)
Soybean 10.24 (USd/bu.)
Canola 727.80 (CAD/MT)
Cocoa 3,225.00 (USD/MT)
Coffee 2.98 (USd/lb.)
Sugar 0.15 (USd/lb.)
Orange Juice 2.01 (USd/lb.)
Cotton 0.72 (USd/lb.)
Lumber 0.00 (USD/1000 board feet)
Ethanol 2.16 (USD/gal.)
Live Cattle 2.47 (USd/lb.)
Feeder Cattle 3.73 (USd/lb.)
Lean Hogs 1.07 (USd/lb.)
Best Commodities 1yr
| Ticker | name | units | ytd | week | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|---|
| XAGJPY Curncy | Silver/Japanese Yen Spot | JPY/t oz. | -3.71 | -12.73 | -12.73 | 55.25 | 153.37 | 45.79 |
| XAGUSD Curncy | Silver Spot | USD/t oz. | -1.90 | -13.79 | -13.79 | 48.95 | 137.95 | 39.83 |
| SI1 Comdty | Silver (Comex) | USD/t oz. | -1.45 | -14.38 | -14.38 | 53.75 | 134.87 | 39.97 |
| JI1 Comdty | Silver (Tokyo) | JPY/g | -9.58 | -19.34 | -19.34 | 39.67 | 133.74 | 33.68 |
| XAGGBP Curncy | Silver/British Pound Spot | GBP/t oz. | -0.57 | -13.05 | -13.05 | 49.67 | 127.31 | 37.72 |
Worst Commodities 1yr
| Ticker | name | units | ytd | week | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|---|
| CC1 Comdty | Cocoa (ICE) | USD/MT | -47.51 | 4.30 | 4.30 | -45.75 | -65.70 | -25.71 |
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -6.71 | 8.71 | 8.71 | -2.38 | -60.64 | -11.40 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | 0.13 | 6.84 | 6.84 | -7.81 | -28.86 | -5.75 |
| RR1 Comdty | Rough Rice (CBOT) | USD/cwt | 7.03 | -0.63 | -0.63 | 2.30 | -27.20 | -6.54 |
| NG1 Comdty | Natural Gas (Nymex) | USD/MMBtu | -19.02 | -9.65 | -9.65 | -13.80 | -12.46 | -11.39 |