Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-08-22 and 2016-08-26
| Ndex | Last | WkChPct | |
| FTSE/JSE Africa All Share Inde | 53482.88 | 1.35 | |
| MICEX Index | 1985.56 | 1.32 | |
| Karachi Stock Exchange KSE100 | 39792.1 | 1.13 | |
| Hong Kong Hang Seng Index | 22939.17 | 0.33 | |
| Jakarta Stock Exchange Composi | 5435.871 | 0.32 | |
| Russian Trading System Cash In | 967.45 | 0.18 | |
| Deutsche Boerse AG German Stoc | 10529.59 | -0.14 | |
| Warsaw Stock Exchange WIG Tota | 47464.07 | -0.15 | |
| Korea Stock Exchange KOSPI Ind | 2037.84 | -0.30 | |
| Russian Depositary Index USD | 1126.95 | -0.36 | |
| S&P/TSX Composite Index | 14630.72 | -0.39 | |
| Shanghai Stock Exchange Compos | 3085.743 | -0.43 | |
| S&P BSE SENSEX Index | 27831.63 | -0.49 | |
| S&P 500 Index | 2172.47 | -0.52 | |
| Dow Jones Industrial Average | 18448.41 | -0.56 | |
| FTSE 100 Index | 6816.9 | -0.61 | |
| Nikkei 225 | 16438.14 | -0.96 | |
| Mexican Stock Exchange Mexican | 47734.2 | -1.17 | |
| Borsa Istanbul 100 Index | 76789.88 | -1.73 | |
| Ibovespa Brasil Sao Paulo Stoc | 57722.14 | -2.33 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDZAR | 14.1996 | 4.41 | |
| USDRUB | 64.8031 | 0.95 | |
| USDBRL | 3.2345 | 0.92 | |
| USDPKR | 104.78 | 0.03 | |
| USDCNY | 6.6645 | 0.00 | |
| USDKZT | 338.58 | -0.07 | |
| USDLVL | 0.62259 | -0.10 | |
| USDEUR | 0.8859 | -0.10 | |
| USDCAD | 1.2907 | -0.15 | |
| USDTRY | 2.9361 | -0.24 | |
| USDAZN | 1.6407 | -0.26 | |
| USDINR | 67.0188 | -0.27 | |
| USDJPY | 100.5 | -0.39 | |
| USDNOK | 8.2192 | -0.50 | |
| USDAUD | 1.3102 | -0.59 | |
| USDKRW | 1113.48 | -1.11 |
Weekly Commodities Performance
| name | units | Price | WeekCh | |
| NATURAL GAS (NYMEX) | USD/MMBTU | 2.85 | 8.37 | |
| Sugar | USD/LB. | 20.55 | 3.95 | |
| Coffee | USD/LB. | 144.45 | 2.01 | |
| Oats | USD/BU. | 187.50 | 1.21 | |
| GOLD | USD/T OZ. | 1324.10 | -0.67 | |
| OIL Brent | USD/BBL. | 49.57 | -1.02 | |
| Silver | USD/T OZ. | 18.65 | -1.06 | |
| Palladium | USD/T OZ. | 694.92 | -1.36 | |
| Cattle | USD/LB. | 108.53 | -1.56 | |
| COCOA | USD/MT | 3028.00 | -2.29 | |
| Platinum | USD/T OZ. | 1077.72 | -2.46 | |
| Soybeans | USD/BU. | 975.50 | -2.69 | |
| Corn | USD/BU. | 332.50 | -2.71 | |
| Copper | USD/MT | 4626.00 | -3.58 | |
| Rice | USD/CWT | 9.87 | -5.00 | |
| Hogs | USD/LB. | 58.70 | -5.22 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| BRAZIL | 11.95% | 17 | 00004000 +4 | -197 | |
| GREECE | 7.89% | 3 | -2 | -110 | |
| HONG KONG | 0.88% | 3 | -3 | -74 | |
| MEXICO | 5.83% | 2 | -7 | -27 | |
| ITALY | 1.13% | 0 | -12 | -84 | |
| JAPAN » | -0.08% | 0 | +18 | -44 | |
| CANADA | 1.06% | -1 | -6 | -38 | |
| FRANCE | 0.16% | -2 | -3 | -92 | |
| SWITZERLAND | -0.57% | -2 | -1 | -37 | |
| SINGAPORE | 1.76% | -2 | +2 | -87 | |
| SOUTH KOREA | 1.41% | -2 | +2 | -83 | |
| UNITED STATES » | 1.56% | -3 | 0 | -62 | |
| GERMANY » | -0.07% | -3 | -4 | -78 | |
| SPAIN | 0.92% | -3 | -19 | -119 | |
| NETHERLANDS | 0.03% | -3 | -6 | -88 | |
| PORTUGAL | 2.95% | -3 | -5 | +29 | |
| NEW ZEALAND | 2.24% | -3 | +4 | -92 | |
| INDIA | 7.12% | -3 | -13 | -67 | |
| AUSTRALIA » | 1.86% | -4 | -6 | -79 | |
| UNITED KINGDOM » | 0.57% | -5 | -25 | -138 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Ukraine | 8.43 | 0.40 | |
| Russian Federation | 4.03 | 0.06 | |
| Croatia (Hrvatska) | 3.75 | 0.05 | |
| South Africa | 4.04 | 0.02 | |
| Chile | 2.59 | 0.01 | |
| Serbia | 3.60 | 0.01 | |
| Turkey | 4.49 | 0.01 | |
| Philippines | 2.39 | 0.00 | |
| United States | 0.51 | 0.00 | |
| Romania | 3.13 | -0.02 | |
| Poland | 2.13 | -0.03 | |
| China | 2.40 | -0.04 | |
| Vietnam | 3.57 | -0.06 | |
| Malaysia | 3.54 | -0.07 | |
| Lebanon | 6.36 | -0.07 | |
| Uruguay | 3.72 | -0.07 | |
| Morocco | 2.90 | -0.08 | |
| Dominican Republic | 4.85 | -0.08 | |
| Hungary | 3.21 | -0.08 | |
| Kazakhstan | 4.39 | -0.09 | |
| Pakistan | 5.41 | -0.09 | |
| Mexico | 3.80 | -0.09 | |
| Egypt | 5.73 | -0.10 | |
| Brazil | 4.41 | -0.10 | |
| Slovak Republic | 1.63 | -0.10 | |
| Paraguay | 5.05 | -0.10 | |
| Argentina | 5.86 | -0.11 | |
| Costa Rica | 5.80 | -0.11 | |
| Jamaica | 5.27 | -0.11 | |
| Indonesia | 3.64 | -0.11 | |
| Peru | 3.27 | -0.12 | |
| Colombia | 3.47 | -0.12 | |
| Panama | 2.77 | -0.12 | |
| El Salvador | 7.26 | -0.12 | |
| Sri Lanka | 5.01 | -0.12 | |
| Cote D'Ivoire (Ivory Coast) | 5.68 | -0.13 | |
| Lithuania | 2.04 | -0.14 | |
| Azerbaijan | 4.74 | -0.16 | |
| Angola | 9.62 | -0.17 | |
| Oman | 3.75 | -0.22 | |
| Kenya | 7.00 | -0.23 | |
| Ethiopia | 6.90 | -0.25 | |
| Gabon | 7.41 | -0.28 | |
| Ghana | 9.57 | -0.28 | |
| Iraq | 9.42 | -0.35 | |
| Ecuador | 9.91 | -0.42 | |
| Tunisia | 5.96 | -0.43 | |
| Zambia | 9.05 | -0.63 | |
| Mongolia | 7.23 | -0.98 | |
| Venezuela | 26.04 | -1.29 |
Chart: Gold prices dip amid Fed fears

Source: ML, Bloomberg
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was FTSE/JSE Africa All Share Inde +1.35%, MICEX Index +1.32%, Karachi Stock Exchange KSE100 +1.13%, Hong Kong Hang Seng Index +0.33%,
While worst since the start of the week among various stock markets was Ibovespa Brasil Sao Paulo Stoc -2.33%, Borsa Istanbul 100 Index -1.73%, Mexican Stock Exchange Mexican -1.17%, Nikkei 225 -0.96%,
Best week to date in FX space vs. greenback was USDKRW +1.11%, USDAUD +0.59%, USDNOK +0.50%,
While worst week to date in FX space vs. greenback was USDZAR -4.41%, USDRUB -0.95%, USDBRL -0.92%,
Best among commodities versus last Friday close was NATURAL GAS (NYMEX) +8.37%, Sugar +3.95%, Coffee +2.01%,
While worst among commodities versus last Friday close was Hogs -5.22%, Rice -5.00%, Copper -3.58%,
Best among bonds since week to date week was UNITED KINGDOM » +5bpts, AUSTRALIA » +4bpts,
While worst among bonds since week to date week was BRAZIL -17bpts, GREECE -3bpts,
News
China
South Africa
Australia
Korea
India
Canada
Turkey
Brazil
Russia
Econ Events Today
2016-08-26 India Foreign Reserves�19/AUG
2016-08-26 Canada Budget Balance�JUN
2016-08-26 US Corporate Profits QoQ Prel�Q2
2016-08-26 US GDP Price Index QoQ 2nd Est�Q2
2016-08-26 US GDP Growth Rate QoQ 2nd Est�Q2
2016-08-26 US PCE Prices QoQ 2 Est�Q2
2016-08-26 US Core PCE Prices QoQ 2 Est�Q2
2016-08-26 US Michigan Consumer Sentiment Final�AUG
2016-08-26 US Fed Yellen Speech�
2016-08-26 US Jackson Hole Symposium�
2016-08-26 Japan Core Inflation Rate YoY�JUL
2016-08-26 Japan Inflation Rate Ex-Food and Energy YoYJUL
2016-08-26 Japan Tokyo Core CPI YoY�AUG
2016-08-26 Japan Tokyo CPI YoY�AUG
2016-08-26 Japan Inflation Rate YoY�JUL
2016-08-26 Japan Inflation Rate MoM�JUL
2016-08-26 EU Loan Growth YoY�JUL
2016-08-26 EU M3 Money Supply YoY�JUL
Econ Events Yesterday
2016-08-25 Russia GDP YoY�JUL
2016-08-25 Turkey Business Confidence�AUG
2016-08-25 Turkey Capacity Utilization�AUG
2016-08-25 South Africa PPI MoM�JUL
2016-08-25 South Africa PPI YoY�JUL
2016-08-25 BRazil Bank Lending MoM�JUL
2016-08-25 Australia Capital Expenditure QoQ�Q2
2016-08-25 US Continuing Jobless Claims�AUG/13
2016-08-25 US Durable Goods Orders MoM�JUL
2016-08-25 US Durable Goods Orders Ex Defense MoMJUL
2016-08-25 US Durable Goods Orders ex Tansp MoM�JUL
2016-08-25 US Initial Jobless Claims�AUG/20
2016-08-25 US Markit Composite PMI Flash�AUG
2016-08-25 US Markit Services PMI Flash�AUG
2016-08-25 US EIA Natural Gas Stocks Change�19/AUG
2016-08-25 US Kansas Fed Manufacturing Activity�AUG
2016-08-25 US 7-Year Note Auction�
2016-08-25 Japan Foreign Bond Investment�20/AUG
2016-08-25 Japan Stock Investment by Foreigners�20/AUG
Results
Our Recent Research Reports
Select Equity Data Snapshot
Select FI Data Snapshot
Top 30 GEM Corporate Eurobonds by Yield
| Name | ISIN | country | Maturity | Coupon | YTW |
| ODEBRECHT DRILL VIII/IX RegS | USG67106AA51 | Brazil | Jun 30, 2021 | 6.35 | 73.94 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAK16 | Venezuela | Nov 2, 2017 | 8.50 | 60.31 |
| PETROLEOS DE VENEZUELA SA MTN RegS | USP7807HAP03 | Venezuela | Nov 17, 2021 | 9.00 | 32.35 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAM71 | Venezuela | Feb 17, 2022 | 12.75 | 32.06 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAT25 | Venezuela | May 16, 2024 | 6.00 | 26.69 |
| SAMARCO MINERACAO SA RegS | USP84050AA46 | Brazil | Nov 1, 2022 | 4.13 | 25.06 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAR68 | Venezuela | Nov 15, 2026 | 6.00 | 22.77 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAQ85 | Venezuela | May 17, 2035 | 9.75 | 22.01 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294364954 | Venezuela | Apr 12, 2027 | 5.38 | 20.41 |
| CSN RESOURCES SA RegS | USL21779AA88 | Brazil | Jul 21, 2020 | 6.50 | 18.27 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294367205 | Venezuela | Apr 12, 2037 | 5.50 | 16.70 |
| KAZKOMMERTSBANK JSC RegS | XS0867478124 | Kazakhstan | Dec 21, 2022 | 5.50 | 12.75 |
| DIGICEL GROUP LTD RegS | USG27631AD56 | Jamaica | Sep 30, 2020 | 8.25 | 10.74 |
| VEDANTA RESOURCES PLC RegS | USG9328DAG54 | India | Jun 7, 2021 | 8.25 | 9.16 |
| MARFRIG OVERSEAS LTD RegS | USG5814RAB45 | Brazil | May 4, 2020 | 9.50 | 8.45 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAN93 | Brazil | Jun 5, 2115 | 6.85 | 8.18 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAK54 | Brazil | Mar 17, 2044 | 7.25 | 7.84 |
| PETROBRAS GLOBAL FINANCE BV | US71645WAQ42 | Brazil | Jan 20, 2040 | 6.88 | 7.80 |
| PETROBRAS GLOBAL FINANCE BV | US71645WAS08 | Brazil | Jan 27, 2041 | 6.75 | 7.79 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAA72 | Brazil | May 20, 2043 | 5.63 | 7.34 |
| YPF SA RegS | USP989MJBE04 | Argentina | Jul 28, 2025 | 8.50 | 7.27 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAQ25 | Brazil | May 23, 2026 | 8.75 | 7.23 |
| YPF SA RegS | USP989MJAY76 | Argentina | Apr 4, 2024 | 8.75 | 7.21 |
| VALE OVERSEAS LIMITED | US91911TAE38 | Brazil | Jan 17, 2034 | 8.25 | 7.05 |
| EVERGRANDE REAL ESTATE GROUP LTD RegS | USG3225AAD57 | China | Oct 30, 2018 | 8.75 | 6.94 |
| VALE OVERSEAS LIMITED | US91911TAK97 | Brazil | Nov 10, 2039 | 6.88 | 6.92 |
| VALE OVERSEAS LIMITED | US91911TAH68 | Brazil | Nov 21, 2036 | 6.88 | 6.78 |
| ECOPETROL SA | US279158AE95 | Colombia | Sep 18, 2043 | 7.38 | 6.71 |
| TURKIYE VAKIFLAR BANKASI TAO MTN RegS | XS1175854923 | Turkey | Feb 3, 2025 | 6.88 | 6.64 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAM11 | Brazil | Mar 17, 2024 | 6.25 | 6.55 |