Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-08-15 and 2016-08-19
| Ndex | Last | WkChPct | |
| Russian Trading System Cash In | 975.86 | 2.23 | |
| Russian Depositary Index USD | 1137.48 | 2.06 | |
| Ibovespa Brasil Sao Paulo Stoc | 59166.02 | 1.49 | |
| Jakarta Stock Exchange Composi | 5455.906 | 1.46 | |
| Shanghai Stock Exchange Compos | 3093.604 | 1.41 | |
| Hong Kong Hang Seng Index | 22941.6 | 0.77 | |
| FTSE/JSE Africa All Share Inde | 52989.66 | 0.35 | |
| Korea Stock Exchange KOSPI Ind | 2057.02 | 0.32 | |
| Mexican Stock Exchange Mexican | 48437.1 | 0.15 | |
| MICEX Index | 1970.07 | 0.15 | |
| S&P 500 Index | 2187.02 | 0.14 | |
| Dow Jones Industrial Average | 18597.7 | 0.11 | |
| S&P BSE SENSEX Index | 28096.09 | -0.20 | |
| Borsa Istanbul 100 Index | 77970.93 | -0.33 | |
| S&P/TSX Composite Index | 14695.68 | -0.35 | |
| FTSE 100 Index | 6868.96 | -0.68 | |
| Karachi Stock Exchange KSE100 | 39538.47 | -0.93 | |
| Deutsche Boerse AG German Stoc | 10603.03 | -1.03 | |
| Warsaw Stock Exchange WIG Tota | 47967.07 | -1.37 | |
| Nikkei 225 | 16535.8 | -2.03 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDAZN | 1.6527 | 1.62 | |
| USDBRL | 3.2392 | 1.47 | |
| USDKRW | 1117.25 | 1.22 | |
| USDCNY | 6.6451 | 0.13 | |
| USDAUD | 1.3086 | 0.08 | |
| USDPKR | 104.695 | 0.06 | |
| USDINR | 66.9125 | 0.04 | |
| USDZAR | 13.4289 | -0.27 | |
| USDNOK | 8.1638 | -0.64 | |
| USDTRY | 2.9338 | -0.91 | |
| USDJPY | 100.26 | -1.03 | |
| USDCAD | 1.2803 | -1.22 | |
| USDLVL | 0.62009 | -1.51 | |
| USDEUR | 0.8823 | -1.52 | |
| USDRUB | 63.6895 | -1.59 | |
| USDKZT | 338.07 | -2.01 |
Weekly Commodities Performance
| name | units | Price | WeekCh | |
| OIL Brent | USD/BBL. | 51.05 | 8.36 | |
| Rice | USD/CWT | 10.30 | 5.86 | |
| COCOA | USD/MT | 3113.00 | 4.43 | |
| NATURAL GAS (NYMEX) | USD/MMBTU | 2.66 | 3.50 | |
| Palladium | USD/T OZ. | 708.45 | 3.44 | |
| Corn | USD/BU. | 341.75 | 2.63 | |
| Soybeans | USD/BU. | 1003.00 | 2.22 | |
| Oats | USD/BU. | 184.50 | 1.37 | |
| Sugar | USD/LB. | 19.98 | 1.37 | |
| Hogs | USD/LB. | 60.70 | 1.17 | |
| Wheat | USD/BU. | 442.25 | 1.09 | |
| Copper | USD/MT | 4809.00 | 1.01 | |
| Coffee | USD/LB. | 141.45 | 0.78 | |
| GOLD | USD/T OZ. | 1347.78 | 0.77 | |
| Platinum | USD/T OZ. | 1122.70 | -0.20 | |
| Silver | USD/T OZ. | 19.64 | -0.51 | |
| Cattle | USD/LB. | 110.58 | -3.45 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| PORTUGAL | 2.88% | 21 | -18 | +42 | |
| NEW ZEALAND | 2.19% | 9 | -5 | -113 | |
| INDIA | 7.16% | 6 | -12 | -58 | |
| BRAZIL | 11.85% | 5 | 00004000 -2 | -186 | |
| CANADA | 1.04% | 4 | -4 | -28 | |
| SWITZERLAND | -0.57% | 4 | +3 | -34 | |
| UNITED STATES » | 1.54% | 3 | -1 | -58 | |
| GERMANY » | -0.08% | 3 | -5 | -70 | |
| UNITED KINGDOM » | 0.55% | 3 | -25 | -129 | |
| ITALY | 1.07% | 3 | -16 | -73 | |
| FRANCE | 0.13% | 2 | -7 | -83 | |
| NETHERLANDS | 0.01% | 2 | -7 | -79 | |
| SOUTH KOREA | 1.41% | 2 | +0 | -89 | |
| JAPAN » | -0.10% | 0 | +14 | -46 | |
| SPAIN | 0.91% | -1 | -27 | -107 | |
| AUSTRALIA » | 1.86% | -1 | -6 | -88 | |
| SINGAPORE | 1.71% | -2 | +5 | -88 | |
| MEXICO | 5.78% | -4 | -18 | -24 | |
| GREECE | 7.89% | -10 | +14 | -120 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Mongolia | 8.21 | 1.07 | |
| El Salvador | 7.38 | 0.10 | |
| Slovak Republic | 1.73 | 0.06 | |
| Malaysia | 3.61 | 0.04 | |
| Poland | 2.16 | 0.02 | |
| United States | 0.51 | 0.01 | |
| Lithuania | 2.17 | 0.00 | |
| Ecuador | 10.33 | 0.00 | |
| Morocco | 2.98 | -0.01 | |
| Lebanon | 6.43 | -0.01 | |
| Egypt | 5.83 | -0.01 | |
| Ukraine | 8.03 | -0.03 | |
| Philippines | 2.39 | -0.04 | |
| Pakistan | 5.51 | -0.04 | |
| China | 2.44 | -0.05 | |
| Chile | 2.58 | -0.06 | |
| Venezuela | 27.33 | -0.06 | |
| Costa Rica | 5.91 | -0.07 | |
| Hungary | 3.29 | -0.08 | |
| Uruguay | 3.80 | -0.09 | |
| Serbia | 3.59 | -0.09 | |
| Peru | 3.39 | -0.09 | |
| Panama | 2.89 | -0.10 | |
| Russian Federation | 3.97 | -0.10 | |
| Brazil | 4.51 | -0.11 | |
| Mexico | 3.89 | -0.11 | |
| Sri Lanka | 5.13 | -0.11 | |
| Romania | 3.16 | -0.13 | |
| Paraguay | 5.15 | -0.13 | |
| Croatia (Hrvatska) | 3.70 | -0.14 | |
| Colombia | 3.59 | -0.16 | |
| Vietnam | 3.63 | -0.16 | |
| Oman | 3.98 | -0.17 | |
| Ghana | 9.86 | -0.19 | |
| Indonesia | 3.75 | -0.19 | |
| Jamaica | 5.38 | -0.21 | |
| Dominican Republic | 4.94 | -0.22 | |
| Turkey | 4.49 | -0.23 | |
| Kazakhstan | 4.48 | -0.25 | |
| Tunisia | 6.39 | -0.26 | |
| Argentina | 5.96 | -0.28 | |
| Ethiopia | 7.15 | -0.29 | |
| South Africa | 4.02 | -0.31 | |
| Azerbaijan | 4.91 | -0.32 | |
| Cote D'Ivoire (Ivory Coast) | 5.81 | -0.37 | |
| Iraq | 9.77 | -0.42 | |
| Gabon | 7.69 | -0.48 | |
| Kenya | 7.23 | -0.55 | |
| Angola | 9.79 | -0.56 | |
| Zambia | 9.68 | -0.84 |
Chart: RTS Index is getting ready to test big number and another sightly stronger resistance level

Source: ML
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was Russian Trading System Cash In +2.23%, Russian Depositary Index USD +2.06%, Ibovespa Brasil Sao Paulo Stoc +1.49%, Jakarta Stock Exchange Composi +1.46%,
While worst since the start of the week among various stock markets was Nikkei 225 -2.03%, Warsaw Stock Exchange WIG Tota -1.37%, Deutsche Boerse AG German Stoc -1.03%, Karachi Stock Exchange KSE100 -0.93%,
Best week to date in FX space vs. greenback was USDKZT +2.01%, USDRUB +1.59%, USDEUR +1.52%,
While worst week to date in FX space vs. greenback was USDAZN -1.62%, USDBRL -1.47%, USDKRW -1.22%,
Best among commodities versus last Friday close was OIL Brent +8.36%, Rice +5.86%, COCOA +4.43%,
While worst among commodities versus last Friday close was Cattle -3.45%, Silver -0.51%, Platinum -0.20%,
Best among bonds since week to date week was GREECE +10bpts, MEXICO +4bpts,
While worst among bonds since week to date week was PORTUGAL -21bpts, NEW ZEALAND -9bpts,
News
China
South Africa
Australia
Korea
India
Canada
Turkey
Brazil
Russia
Econ Events Today
2016-08-19 BRazil Federal Tax Revenues�JUL
2016-08-19 India Foreign Reserves�12/AUG
2016-08-19 India Deposit Growth YoY�5/AUG
2016-08-19 India Bank Loan Growth�5/AUG
2016-08-19 Canada Core Inflation Rate YoY�JUL
2016-08-19 Canada Inflation Rate YoY�JUL
2016-08-19 Canada Inflation Rate MoM�JUL
2016-08-19 Canada Retail Sales MoM�JUN
2016-08-19 Canada Retail Sales YoY�JUN
2016-08-19 Canada Retail Sales Ex Autos MoM�JUN
2016-08-19 US Fed Williams Speech�
2016-08-19 Japan Reuters Tankan Index�AUG
2016-08-19 Japan All Industry Activity Index MoM�JUN
Econ Events Yesterday
2016-08-18 China House Price Index YoY�JUL
2016-08-18 Canada Foreign Securities Purchases�JUN
2016-08-18 Canada Foreign Securities Purchases by Canadians�JUN
2016-08-18 Australia Employment Change�JUL
2016-08-18 Australia Full Time Employment Chg�JUL
2016-08-18 Australia Participation Rate�JUL
2016-08-18 Australia Part Time Employment Chg�JUL
2016-08-18 Australia Unemployment Rate�JUL
2016-08-18 US Continuing Jobless Claims�AUG/06
2016-08-18 US Initial Jobless Claims�AUG/13
2016-08-18 US Philadelphia Fed Manufacturing IndexAUG
2016-08-18 US CB Leading Index MoM�JUL
2016-08-18 US EIA Natural Gas Stocks Change�12/AUG
2016-08-18 Japan Balance of Trade�JUL
2016-08-18 Japan Exports YoY�JUL
2016-08-18 Japan Foreign Bond Investment�13/AUG
2016-08-18 Japan Stock Investment by Foreigners�13/AUG
2016-08-18 Japan Imports YoY�JUL
2016-08-18 EU Current Account�JUN
2016-08-18 EU Construction Output YoY�JUN
2016-08-18 EU Core Inflation Rate YoY Final�JUL
2016-08-18 EU Inflation Rate YoY Final�JUL
2016-08-18 EU Inflation Rate MoM�JUL
2016-08-18 EU ECB Monetary Policy Meeting Accounts�
Results
Our Recent Research Reports
Select Equity Data Snapshot
Select FI Data Snapshot
Top 30 GEM Souvereign Eurobonds by Yield
| Name | ISIN | country | Maturity | Coupon | YTW |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AD26 | Venezuela | Dec 1, 2018 | 7.00 | 40.42 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AN08 | Venezuela | Oct 13, 2019 | 7.75 | 38.44 |
| PETROLEOS DE VENEZUELA SA MTN RegS | USP7807HAP03 | Venezuela | Nov 17, 2021 | 9.00 | 34.03 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAM71 | Venezuela | Feb 17, 2022 | 12.75 | 33.84 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AC16 | Venezuela | Aug 23, 2022 | 12.75 | 33.83 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AG56 | Venezuela | Dec 9, 2020 | 6.00 | 31.46 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP17625AA59 | Venezuela | May 7, 2023 | 9.00 | 28.73 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAT25 | Venezuela | May 16, 2024 | 6.00 | 28.20 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AE71 | Venezuela | Oct 21, 2026 | 11.75 | 27.52 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AD98 | Venezuela | Aug 5, 2031 | 11.95 | 26.46 |
| VENEZUELA (BOLIVARIAN REPUBLIC OF) RegS | USP97475AP55 | Venezuela | Oct 13, 2024 | 8.25 | 25.75 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | XS0217249126 | Venezuela | Apr 21, 2025 | 7.65 | 24.37 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP17625AB33 | Venezuela | May 7, 2028 | 9.25 | 24.08 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAR68 | Venezuela | Nov 15, 2026 | 6.00 | 23.82 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAQ85 | Venezuela | May 17, 2035 | 9.75 | 23.00 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) | US922646BL74 | Venezuela | Jan 13, 2034 | 9.38 | 22.78 |
| VENEZUELA (BOLIVARIAN REPUBLIC OF) | US922646AS37 | Venezuela | Sep 15, 2027 | 9.25 | 22.72 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294364954 | Venezuela | Apr 12, 2027 | 5.38 | 21.08 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AJ95 | Venezuela | Mar 31, 2038 | 7.00 | 18.57 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294367205 | Venezuela | Apr 12, 2037 | 5.50 | 17.43 |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS | XS1199929826 | Ecuador | Mar 24, 2020 | 10.50 | 10.41 |
| ECUADOR (REPUBLIC OF) RegS | XS1080330704 | Ecuador | Jun 20, 2024 | 7.95 | 10.25 |
| GHANA (REPUBLIC OF) RegS | XS1108847531 | Ghana | Jan 18, 2026 | 8.13 | 9.93 |
| ZAMBIA (REPUBLIC OF) RegS | XS1267081575 | Zambia | Jul 30, 2027 | 8.97 | 9.85 |
| ANGOLA (REPUBLIC OF) RegS | XS1318576086 | Angola | Nov 12, 2025 | 9.50 | 9.79 |
| GHANA (REPUBLIC OF) RegS | XS0956935398 | Ghana | Aug 7, 2023 | 7.88 | 9.78 |
| IRAQ (REPUBLIC OF) RegS | XS0240295575 | Iraq | Jan 15, 2028 | 5.80 | 9.77 |
| ZAMBIA (REPUBLIC OF) RegS | XS1056386714 | Zambia | Apr 14, 2024 | 8.50 | 9.52 |
| MONGOLIA (GOVERNMENT) RegS | US60937GAB23 | Mongolia | Dec 5, 2022 | 5.13 | 8.21 |
| UKRAINE (GOVERNMENT OF) RegS | XS1303927179 | Ukraine | Sep 1, 2027 | 7.75 | 8.15 |