image

Indexes
Currencies
Commodities
Rates

Index Performance

Changes between 2016-08-08 and 2016-08-12
NdexLastWkChPct
Borsa Istanbul 100 Index79301.384.25
Deutsche Boerse AG German Stoc10742.843.62
Mexican Stock Exchange Mexican48341.952.43
Warsaw Stock Exchange WIG Tota48675.962.25
Russian Trading System Cash In952.811.85
FTSE 100 Index6914.711.78
Shanghai Stock Exchange Compos3045.2621.72
Russian Depositary Index USD1108.581.66
Nikkei 22516919.921.62
Karachi Stock Exchange KSE100 40030.731.58
Hong Kong Hang Seng Index22758.351.56
Ibovespa Brasil Sao Paulo Stoc58299.571.11
S&P/TSX Composite Index14796.061.01
Korea Stock Exchange KOSPI Ind2050.470.95
MICEX Index1952.180.40
Dow Jones Industrial Average18613.520.38
S&P 500 Index2185.790.13
FTSE/JSE Africa All Share Inde52321.78-0.05
S&P BSE SENSEX Index28093.4-0.23
Jakarta Stock Exchange Composi5418.434-0.41

Weekly Currency Performance
CurrencyLastWkChPct
USDAZN1.6351.32
USDPKR104.6450.15
USDINR66.81880.09
USDJPY102.06-0.13
USDCNY6.6445-0.26
USDLVL0.63102-0.47
USDEUR0.8979-0.47
USDKRW1103.13-0.47
USDBRL3.1444-0.67
USDTRY2.9584-1.00
USDAUD1.301-1.01
USDKZT344.42-1.05
USDCAD1.2978-1.53
USDRUB64.3296-1.67
USDZAR13.4152-2.06
USDNOK8.2466-3.06

Weekly Commodities Performance
nameunitsPriceWeekCh
OIL BrentUSD/BBL.46.173.78
SilverUSD/T OZ.19.991.73
CopperUSD/MT4848.001.23
SoybeansUSD/BU.987.500.59
GOLDUSD/T OZ.1340.360.50
PlatinumUSD/T OZ.1148.310.33
HogsUSD/LB.58.430.22
COCOAUSD/MT2993.000.20
PalladiumUSD/T OZ.694.720.02
CornUSD/BU.331.75-0.52
WheatUSD/BU.415.75-0.66
CattleUSD/LB.114.55-0.85
RiceUSD/CWT9.32-1.48
OatsUSD/BU.182.00-2.28
CoffeeUSD/LB.137.70-3.37
SugarUSD/LB.19.60-3.69
NATURAL GAS (NYMEX)USD/MMBTU2.54-7.30

Weekly Bond Rates Performance Change in btps
countryyieldWk1m1y
BRAZIL 11.85%12 -22 -163
SWITZERLAND -0.60%-2 +5 -37
NETHERLANDS 0.01%-3 -7 -77
FRANCE 0.13%-3 -6 -79
CANADA 1.03%-3 -3 -37
UNITED STATES » 1.55%-3 +4 -60
SOUTH KOREA 1.39%-3 +2 -86
JAPAN » -0.11%-4 +17 -46
GERMANY » -0.09%-4 +1 -69
AUSTRALIA » 1.90%-5 -4 -76
HONG KONG 0.83%-5 -2 -74
SINGAPORE 1.78%-5 +3 -74
ITALY 1.06%-8 -16 -76
NEW ZEALAND 2.12%-8 -16 -114
INDIA 7.09%-9 -25 -71
GREECE 8.03%-10 +34 -203
SPAIN 0.92%-10 -25 -105
PORTUGAL 2.73%-11 -38 +34
MEXICO 5.82%-12 -6 -15
UNITED KINGDOM » 0.53%-14 -29 -126

Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
CountryAverage YieldYield Average change % pts
Venezuela27.390.99
Kenya7.780.12
Tunisia6.650.12
Oman4.150.09
El Salvador7.280.07
Mongolia7.140.06
Indonesia3.940.06
Pakistan5.550.05
Lebanon6.440.04
Turkey4.720.04
Angola10.350.03
Malaysia3.570.03
Morocco2.990.02
United States0.500.01
Serbia3.690.01
Philippines2.430.00
Ecuador10.330.00
Jamaica5.590.00
Paraguay5.280.00
Ethiopia7.440.00
China2.49-0.01
Kazakhstan4.73-0.01
Costa Rica5.98-0.03
Panama2.99-0.03
Chile2.63-0.04
Egypt5.84-0.04
Lithuania2.17-0.04
Sri Lanka5.05-0.05
Peru3.48-0.05
Azerbaijan5.22-0.06
Vietnam3.79-0.06
Romania3.28-0.07
Hungary3.37-0.07
Slovak Republic1.67-0.09
Mexico4.01-0.11
Ukraine8.06-0.11
Russian Federation4.07-0.13
Cote D'Ivoire (Ivory Coast)6.18-0.13
Brazil4.55-0.14
Gabon8.17-0.14
Poland2.14-0.15
Colombia3.74-0.15
Argentina6.24-0.16
Uruguay3.88-0.16
Croatia (Hrvatska)3.84-0.17
South Africa4.33-0.18
Dominican Republic5.15-0.20
Zambia10.52-0.41
Ghana10.04-0.52
Iraq10.19-0.61

Chart: Time contracts - gains in the S&P 500 from 1970 to 2005 are equal to its gains from 2008 to 2016

Source: ML, Seeitmarket.com



Market Comment  Political & Economic News   Today's Economic Events   Today's Stock Results   Recent ML Reports  

Key Comment





Best since the start of the week among various stock markets was Borsa Istanbul 100 Index +4.25%, Deutsche Boerse AG German Stoc +3.62%, Mexican Stock Exchange Mexican +2.43%, Warsaw Stock Exchange WIG Tota +2.25%,

While worst since the start of the week among various stock markets was Jakarta Stock Exchange Composi -0.41%, S&P BSE SENSEX Index -0.23%, FTSE/JSE Africa All Share Inde -0.05%, S&P 500 Index 0.13%,

Best week to date in FX space vs. greenback was USDNOK +3.06%, USDZAR +2.06%, USDRUB +1.67%,

While worst week to date in FX space vs. greenback was USDAZN -1.32%, USDPKR -0.15%, USDINR -0.09%,

Best among commodities versus last Friday close was OIL Brent +3.78%, Silver +1.73%, Copper +1.23%,

While worst among commodities versus last Friday close was NATURAL GAS (NYMEX) -7.30%, Sugar -3.69%, Coffee -3.37%,

Best among bonds since week to date week was UNITED KINGDOM » +14bpts, MEXICO +12bpts,

While worst among bonds since week to date week was BRAZIL -12bpts, SWITZERLAND 2bpts,

News


Brazil
  • Brazil President Dilma Rousseff is headed to trial/.../
  • Trudeau dismisses Brazil threat to challenge Bombardier bailout at .../.../
  • Looking At Brazil's Economic Fall From The Top/.../
  • China's Fosun to 'acquire' Brazil investment firm/.../
  • Rio 2016: Music and dance galore in the Opening Ceremony. Now .../.../
  • Brazil: Like India or Ghana?/.../
  • Brazil's lower house waters down states' austerity measures/.../
  • Deep Dive: Japanese Yen, Brazil Debt and ETF Flows/.../
    Russia
  • Ukrainian president orders forces on border with Crimea and .../.../
  • Theresa May speaks to Russian President Vladimir Putin for the first .../.../
  • Stealing a Peek at Russian Economic Uptick Before It Happens/.../
  • Troubled Russia Tries to Exploit Links to China/.../
  • BRIEF-Qiwi reports Q2 earnings per share rub 11.25/.../
  • Live: Sensex Jumps 280, Nifty Above 8650 as Banks, Autos Stage .../.../
  • Rostelecom's profit outlook at risk from Russia's budget troubles/.../
  • Russia's debt collectors turn violent as recession leaves 11.5m in debt/.../
    China
  • Eager to welcome China president to Nepal: PM/.../
  • PM Modi to visit Vietnam, China and Laos in September/.../
  • Alibaba Reports Growth, Even as China's Economy Stumbles/.../
  • Olympic Swimming Spat and Soured Deals Chill China-Australia Ties/.../
  • Cutting China's Capital Down to Size/.../
  • China exports tumble more than expected in July, reviving concerns .../.../
  • Weibo's (WB) CEO Gaofei Wang on Q2 2016 Results - Earnings Call .../.../
  • China vulture funds hunt for bargains amid debt wreckage/.../
    South Africa
  • GTV Declares Fmr. South African President Thabo Mbeki Dead .../.../
  • Fiji take rugby sevens Olympic gold, South Africa bring home the .../.../
  • Op-Ed: A National Minimum Wage for South Africa – the path to .../.../
  • Africa: Kigali Investments Summit to 'Demystify' Africa's Potential/.../
  • GroundUp: Why another book – or rather, hagiography – on Thabo .../.../
  • Middle class and poor must team up for success: Moeletsi Mbeki/.../
  • South Africa: Budget 2016 - More Revenue a Must or SA Heads to .../.../
  • South Africa Expects Security Risks And Credit Downgrade After .../.../
    Australia
  • Officials upbeat on chances for success from Australia trip/.../
  • Military suicide in Australia: Prime Minister Malcolm Turnbull orders .../.../
  • Chinese tourists bring new opportunities to Australia's economic .../.../
  • China Power Giant's Grid Bid Tests Australia Investment Nerve/.../
  • Population growth stabilising, providing economic boost: UBS/.../
  • RBA watches as Chinese property prices rise and as the yuan falls/.../
  • ATO warns multinationals on tax avoidance/.../
  • FactCheck: was Barnaby Joyce right about Australia's debt under .../.../
    Korea
  • Putin to Meet South Korea's President To Discuss Energy and North .../.../
  • Mahinda and South Korean Prime Minister hold talks/.../
  • South Korean economic growth acclerated in the June quarter/.../
  • Business Watch -- WSJ/.../
  • ANC Risks Retreat to Rural Areas as South Africa Towns Rebel/.../
  • Pop Stars, Diplomacy Victims of Cooling China-Korea Ties/.../
  • Kim Jong-un blows almost £29m on cigars and cigarettes with North .../.../
  • Election Rout May Scuttle Call for Bank of Korea Debt Buying/.../
    India
  • Sri Lankan President Maithripala Sirisena Rubbishes India-Lanka .../.../
  • India has a Prime Minister here who is a reformer himself : Greg Clark/.../
  • GST bill a 'game-changer' for India's economic growth: USIBC/.../
  • Here's Why General Motors Is Re-Assessing Its India Investment/.../
  • Indian population growth dependent on development, not religion/.../
  • India's exports see marginal growth in June after 18 months/.../
  • Sony Corp's revenue from India down 9 per cent/.../
  • Biggest Investors Honor India Debt Rally With Record Bond Sales/.../
    Canada
  • Two US allies get closer with each other while Americans freak on .../.../
  • Statement by the Prime Minister of Canada on National .../.../
  • Bill Morneau: Lack Of Global Economic Growth A 'Real Challenge .../.../
  • Tax reform a sign of India's major progress: Excel Funds/.../
  • Syrian refugees give Canada's population a significant boost in Q1/.../
  • Pound still suffering from the uncertainty over the Brexit vote/.../
  • Goodwill sale: everything must go!/.../
  • Credit card crash lesson/.../
    Turkey
  • Turkey President Erdogan cozies up to 'dear friend' Vladimir Putin to .../.../
  • Turkey's Prime Minister vows to bring Gulen to justice/.../
  • Turkey's economic growth to suffer temporary weakness/.../
  • Erdogan Rekindles Russian Ties as Putin Eyes Turkey Investment/.../
  • RI movie makers learn from S. Korean success/.../
  • Erdogan Rekindles Russian Ties as Putin Eyes Turkey Investment/.../
  • Turkey imposes import tax on thermal coal for power generation/.../
  • The Latest: Turkey debt downgraded again over coup fallout/.../

    Econ Events Today


    2016-08-12 US WASDE Report�
  • Friday's crop report could jolt the market with big surprises for ...
  • U.S. Corn Outlook: Tension Grows Over 2016 Yield Estimates
  • WASDE Report: Record High US Winter Wheat Yields Expected
  • U.S. Corn Production And Price Outlook For August 2016


    2016-08-12 US Business Inventories MoM�JUN
  • Two Shark Tank Entrepreneurs Fill A Niche Back-To-School Need ...
  • Hilton Head international worker: 'This is not the America I was ...
  • 'Your house is very special': In bidding wars, more Charlotte ...
  • Post Holdings Reports Results for the Third Quarter of Fiscal Year ...


    2016-08-12 US Michigan Consumer Sentiment Prel�AUG
  • Big Ten football preview: Huskers hit field with heavy hearts
  • The Daily 202: Trump's floor in the polls is probably higher than you ...
  • Jourdan Lewis to join Jabrill Peppers as three-way player for Michigan
  • Olympics|His Latest Innovation: The World's Best Swimmer


    2016-08-12 US Retail Sales Ex Autos MoM�AUG
  • Top 5 economic releases and events for the week starting August 8th
  • Top 5 economic releases and events for the week starting August 8th
  • Turkey: will it be a coup d'EM?
  • Mid-Day Report: Canadian Dollar Recovers on Retail Sales and CPI


    2016-08-12 US Retail Sales YoY�JUL
  • Adobe Reports Falling Consumer Goods Prices for Six Consecutive ...
  • UBS Dividend Ruler Stocks Continue to Crush S&P 500: 4 Yield ...
  • Cement firms look outside Java in hunt for growth
  • August Macro: New Highs in Employment, Wage Growth, Housing


    2016-08-12 US Retail Sales MoM�JUL
  • Obama economy rips doors off 'world's largest store'
  • Hollar, the World's First Online-Only Dollar Store, Woos Millennial ...
  • Study compares sales in Kansas counties
  • Olympic athletes lend P&G advertising muscle


    2016-08-12 US PPI MoM�JUL
  • NASDAQ Index Joins S&P 500 & DJIA to Close at New High for 1st ...
  • EUR/USD Trades Above 1.1200 on Positive PPI Data
  • 5 Things You Need to Know before the Market Opens
  • CANADIAN PHARMACY CIALIS - Where Can I Buy Viagra Online In ...


    2016-08-12 US PPI YoY�JUL
  • Daily Report: Risk Appetites Strong as Stocks Made Records Again
  • 5 Things You Need to Know before the Market Opens
  • Fitch: Barclays' Revenue Softens while Non-Core Losses Soar
  • Aussie Lower As RBA Cut Rate To Record 1.50%


    2016-08-12 US Core PPI YoY�JUL
  • DAX Hits The Year High Lifted By Corporate Earnings And Risk-On ...
  • Fitch: Barclays' Revenue Softens while Non-Core Losses Soar
  • Fireworks Expected At Today's BoJ Meeting
  • Mid-Day Report: Yen Surges as Markets Dissatisfied With Stimulus ...


    2016-08-12 US Core PPI MoM�JUL
  • DAX Hits The Year High Lifted By Corporate Earnings And Risk-On ...
  • Mid-Day Report: Yen Surges as Markets Dissatisfied With Stimulus ...
  • Yen Jumps, Nikkei Falls And BoJ Disappoints
  • Mid-Day Report: Dollar Dives on GDP, Yen Maintains Post BoJ Gains


    2016-08-12 India Balance of Trade�JUL
  • Russian Bank's Rupee Funding Needs Seen Testing Debt Demand
  • Brazil's Stock Market Way Up Despite Struggling Economy
  • Stocks Radar: Asian Paints, Muthoot Finance, and Jindal Poly Films
  • Employment was down 31K in July according to the Labour Force ...


    2016-08-12 India Inflation Rate YoY�JUL
  • Sensex, Nifty to open on a positive note
  • Nifty ends above 8700 at fresh 52-week closing high; RBI policy eyed
  • India RBI Watch: On the right track
  • Inflation concerns may force RBI to maintain status-quo on policy rates


    2016-08-12 India Manufacturing Production YoY�JUN
  • Food inflation may harden Jul CPI to 6.03%, Jun IIP seen at 2%
  • India RBI Watch: On the right track
  • Online IT sector hiring on the rise: Report
  • Monster Employment Index India registers a 19% growth year-on ...


    2016-08-12 India Industrial Production YoY�JUN
  • Food inflation may harden Jul CPI to 6.03%, Jun IIP seen at 2%
  • Global Commodities Trade: State of Play in H1 2016
  • Diary: China Data, RBNZ Cuts, Corporate Earnings
  • Online IT sector hiring on the rise: Report


    2016-08-12 India Foreign Reserves�5/AUG
  • China's foreign exchange reserves rise in June, beating market ...
  • Bank of England takes steps as Brexit risks appear, pound falls
  • North Korea missile reaches new heights, 'intensifying' threat to Japan
  • What next for Chinese yuan after Brexit? 'Yes' to devaluation. 'No' to ...


    2016-08-12 BRazil Business Confidence�AUG
  • South Korean captures women's archery gold at Olympics
  • How Brazil's Lula Conned the World
  • California Inc.: Will Team Mickey be rolling in cheddar?
  • Political Chaos. Economic Turmoil. How Brazil Was Brought Low ...


    2016-08-12 China Industrial Production YoY�JUL
  • Aluminum Shackles On Alcoa After Split, Arconic Less Exposed
  • Global Commodities Trade: State of Play in H1 2016
  • Weekly Indicators: Rail 'less Bad' Enough To Be Neutral Edition
  • Mid-Day Report: Euro Mixed Despite Improving Eurozone Confidence


    2016-08-12 China Retail Sales YoY�JUL
  • China retail sales up 10.2% y-o-y in July, missing expectations: govt
  • Windows Phone slips into the Other category with less than 0.5 ...
  • Daily Report: Risk Appetites Strong Despite China Trade Data
  • Tata Motors JLR July sales surge 34% to 44486 units yoy


    2016-08-12 China Fixed Asset Investment YoY�JUL
  • Markets Live: ASX battles higher
  • Hostile Raid on China Developer Flashes Shadow-Banking Warnings
  • Week Ahead: US consumers, China's Data, and RBNZ
  • As the world's top 10 Olympic powerhouses engage in Rio - what ...


    2016-08-12 Japan Foreign Bond Investment�06/AUG
  • Olivier Blanchard eyes ugly 'end game' for Japan on debt spiral
  • HKEX, SFC propose overhaul of stock market listing regime
  • A gilt-edged future hangs on the event of June 23
  • AEP: Brexit panic and deflation drive German Bund yields below zero


    2016-08-12 Japan Stock Investment by Foreigners�06/AUG
  • Dhaka cafe siege victims killed 'with sharp weapons'
  • Insight Investment first overseas financial institution to access China ...
  • EU referendum: Baroness Warsi 'wouldn't get on a night bus' with ...
  • ITV debate: Boris Johnson says Britain will 'prosper as never before ...


    2016-08-12 EU Industrial Production YoY�JUN
  • Industrial production up yoy in June, growth decelerated, analysts say
  • Global Commodities Trade: State of Play in H1 2016
  • Mid-Day Report: Euro Mixed Despite Improving Eurozone Confidence
  • Today's Market View - Airlander, Aureus Mining, Kefi Minerals


    2016-08-12 EU Industrial Production MoM�JUN
  • For Kanye Collaborator Vanessa Beecroft, People Are the Perfect ...
  • Site Mobile Navigation
  • India's Biggest Ever Spectrum Auction to Start on September 29
  • Germany: Mild rebound of industrial production in June - ING


    2016-08-12 EU GDP Growth Rate YoY 2nd Est�Q2
  • Euroseas' (ESEA) CEO Aristides Pittas on Q2 2016 Results ...
  • FTSE 100 smashes 6800 as investors cheer post-Brexit stimulus ...
  • Atento's (ATTO) CEO Alejandro Reynal on Q2 2016 Results ...
  • US jobs numbers smash forecasts – as it happened


    2016-08-12 EU GDP Growth Rate QoQ 2nd Est�Q2
  • Aareal Bank's (AAALY) CEO Hermann Merkens on Q2 2016 Results ...
  • 3 Numbers: Germany Ripe For Industrial Upswing
  • Markets Daily Top Three
  • Atento's (ATTO) CEO Alejandro Reynal on Q2 2016 Results ...



    Econ Events Yesterday


    2016-08-11 US 30-Year Bond Auction�
  • Demand at US 30-year bond auction cools a tad
  • UPDATE 2-Robust US 30-year Treasury auction marks global bond ...

    2016-08-11 US EIA Natural Gas Stocks Change�5/AUG
  • Oil bull returns after global glut turns deficit — for now
  • South China Sea headbutting of nations is about energy security

    2016-08-11 US Continuing Jobless Claims�JUL/30
  • A Tragic Case in Idaho Is a Window Into America in the Age of Trump
  • Theranos Damage Control, Tesla Earnings and the Jobs Report

    2016-08-11 US Initial Jobless Claims�AUG/06
  • USDollar Resuscitated by NFPs but Bulls Difficult to Keep Satisfied
  • Retrofitting the Reserve Bank

    2016-08-11 US Import Prices YoY�JUL
  • July 2016 US import prices 0.1% vs -0.3% exp m/m
  • Why China Trade Hit US Workers Unexpectedly Hard

    2016-08-11 US Export Prices YoY�JUL
  • Crude Oil Prices Extend Losses on August 11
  • CPO stockpile falls on higher exports

    2016-08-11 US Export Price MoM�JUL
  • NASDAQ Index Joins S&P 500 & DJIA to Close at New High for 1st ...
  • Euro Trading Flat, Ahead Of GDP Data Across The Euro-Zone

    2016-08-11 US Import Price MoM�JUL
  • NASDAQ Index Joins S&P 500 & DJIA to Close at New High for 1st ...
  • Morning Report APAC: Oil-driven surge on Wall St lifts Asian sentiment

    2016-08-11 Canada New Housing Price Index YoY�JUN
  • Canada's SOTI to create 300 IT jobs in India, invest $12 mln
  • Markets Live: ASX cuts its losses

    2016-08-11 Canada New Housing Price Index MoM�JUN
  • Mid-Day Report: Euro Mildly Lower, IMF said ECB Negative Rates at ...
  • Loonie Trading A Tad Lower In The Asian Session

    2016-08-11 South Africa Manufacturing Production MoM�JUN
  • Packaged Water Treatment System Market Worth 21.83 Billion USD ...
  • Global Market Study on Advanced and Predictive Analytics (APA ...

    2016-08-11 South Africa Manufacturing Production YoY�JUN
  • Form FWP SPDR GOLD TRUST Filed by: SPDR GOLD TRUST
  • AGCO's Revenues in 2Q16 Fell Due to Headwinds in the Americas

    2016-08-11 South Africa Gold Production YoY�JUN
  • Form FWP SPDR GOLD TRUST Filed by: SPDR GOLD TRUST
  • Today's Market View - Airlander, Aureus Mining, Kefi Minerals

    2016-08-11 South Africa Mining Production YoY�JUN
  • Form FWP SPDR GOLD TRUST Filed by: SPDR GOLD TRUST
  • Global Commodities Trade: State of Play in H1 2016

    2016-08-11 South Africa Mining Production MoM�JUN
  • For Kanye Collaborator Vanessa Beecroft, People Are the Perfect ...
  • Aton Resources Inc. Announces Cash Redemption of Its 12 ...

    2016-08-11 Turkey Current Account�JUN
  • Turkey Current Account Deficit Widens More Than Expected
  • Sugar highs

    2016-08-11 Russia Balance of Trade�JUN
  • Euroseas' (ESEA) CEO Aristides Pittas on Q2 2016 Results ...
  • Putin and Erdogan meet to mend ties after jet-downing rift

    2016-08-11 Russia GDP Growth Rate YoY Prel�Q2
  • Euroseas' (ESEA) CEO Aristides Pittas on Q2 2016 Results ...
  • Turkey, Russia reinstating $100 bln bilateral trade target: Erdogan

    2016-08-11 Japan Mountain Day�
  • Japan marks its first 'Mountain Day'
  • A third of Japan unaware of Mountain Day as holiday makes its debut

    Results


    Our Recent Research Reports

  • 2016-08-11 ML Morning Meeting
  • 2016-08-10 ML Morning Meeting
  • 2016-08-10 ML Global Real Estate
  • 2016-08-09 ML Morning Meeting
  • 2016-08-09 ML Weekly Fund Flows
  • 2016-08-08 ML Fixed Income Weekly
  • 2016-08-08 ML Commodities Weekly
  • 2016-08-08 ML Weekly

    Select Equity Data Snapshot

    Highest 30 MarketCaps among Crabsticks

    valueOriginMCapUSDmn
    Industrial & Commercial Bank of China LtdChina230978.4
    Tencent Holdings LtdChina213835.5
    PetroChina Co LtdChina189861.2
    Samsung Electronics Co LtdKorea179346.0
    China Construction Bank CorpChina164340.1
    Agricultural Bank of China LtdChina146939.4
    Bank of China LtdChina135081.1
    Commonwealth Bank of AustraliaAustralia93452.6
    Ambev SABrazil89783.2
    Royal Bank of CanadaCanada88096.9
    China Petroleum & Chemical CorpChina86609.2
    Ping An Insurance Group Co of China LtdChina83944.9
    China Life Insurance Co LtdChina81259.2
    Toronto-Dominion Bank/TheCanada78412.4
    BHP Billiton LtdAustralia72459.8
    Westpac Banking CorpAustralia71470.0
    China Merchants Bank Co LtdChina63522.2
    Naspers LtdSouth Africa63485.0
    Bank of Nova Scotia/TheCanada58697.8
    Rio Tinto LtdAustralia57754.4
    Bank of Communications Co LtdChina55826.3
    CNOOC LtdChina55246.1
    Rosneft PJSCRussia54921.9
    Gazprom PJSCRussia51679.3
    Itau Unibanco Holding SABrazil51608.7
    Telstra Corp LtdAustralia50901.8
    Australia & New Zealand Banking Group LtdAustralia50732.0
    National Australia Bank LtdAustralia48881.0
    Suncor Energy IncCanada46772.4
    China Minsheng Banking Corp LtdChina46039.7

    Select FI Data Snapshot

    Top 30 GEM Souvereign Eurobonds by Yield

    NameISINcountryMaturityCouponYTW
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AD26VenezuelaDec 1, 20187.0040.83
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AN08VenezuelaOct 13, 20197.7538.51
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAM71VenezuelaFeb 17, 202212.7534.54
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AC16VenezuelaAug 23, 202212.7534.03
    PETROLEOS DE VENEZUELA SA MTN RegSUSP7807HAP03VenezuelaNov 17, 20219.0033.83
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AG56VenezuelaDec 9, 20206.0031.56
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP17625AA59VenezuelaMay 7, 20239.0028.77
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AE71VenezuelaOct 21, 202611.7527.71
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAT25VenezuelaMay 16, 20246.0027.63
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AD98VenezuelaAug 5, 203111.9526.94
    VENEZUELA (BOLIVARIAN REPUBLIC OF) RegSUSP97475AP55VenezuelaOct 13, 20248.2525.79
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSXS0217249126VenezuelaApr 21, 20257.6524.42
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP17625AB33VenezuelaMay 7, 20289.2524.26
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAQ85VenezuelaMay 17, 20359.7523.35
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAR68VenezuelaNov 15, 20266.0023.28
    VENEZUELA (BOLVARIAN REPUBLIC OF)US922646BL74VenezuelaJan 13, 20349.3822.84
    VENEZUELA (BOLIVARIAN REPUBLIC OF)US922646AS37VenezuelaSep 15, 20279.2522.76
    PETROLEOS DE VENEZUELA SA RegSXS0294364954VenezuelaApr 12, 20275.3820.73
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AJ95VenezuelaMar 31, 20387.0018.62
    PETROLEOS DE VENEZUELA SA RegSXS0294367205VenezuelaApr 12, 20375.5017.40
    ZAMBIA (REPUBLIC OF) RegSXS1267081575ZambiaJul 30, 20278.9710.62
    ZAMBIA (REPUBLIC OF) RegSXS1056386714ZambiaApr 14, 20248.5010.42
    ECUADOR REPUBLIC OF (GOVERNMENT) RegSXS1199929826EcuadorMar 24, 202010.5010.41
    ANGOLA (REPUBLIC OF) RegSXS1318576086AngolaNov 12, 20259.5010.35
    ECUADOR (REPUBLIC OF) RegSXS1080330704EcuadorJun 20, 20247.9510.25
    IRAQ (REPUBLIC OF) RegSXS0240295575IraqJan 15, 20285.8010.19
    GHANA (REPUBLIC OF) RegSXS1108847531GhanaJan 18, 20268.1310.14
    GHANA (REPUBLIC OF) RegSXS0956935398GhanaAug 7, 20237.889.94
    UKRAINE (GOVERNMENT OF) RegSXS1303925470UkraineSep 1, 20257.758.20
    UKRAINE (GOVERNMENT OF) RegSXS1303927179UkraineSep 1, 20277.758.18