Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-07-04 and 2016-07-07
| Ndex | Last | WkChPct | |
| S&P/TSX Composite Index | 14231.06 | 1.18 | |
| Shanghai Stock Exchange Compos | 3002.508 | 0.78 | |
| Borsa Istanbul 100 Index | 78387.69 | 0.56 | |
| Karachi Stock Exchange KSE100 | 37966.76 | 0.32 | |
| Jakarta Stock Exchange Composi | 4971.581 | 0.00 | |
| S&P 500 Index | 2099.73 | -0.15 | |
| Dow Jones Industrial Average | 17918.62 | -0.17 | |
| Ibovespa Brasil Sao Paulo Stoc | 51901.81 | -0.63 | |
| S&P BSE SENSEX Index | 27166.87 | -0.70 | |
| MICEX Index | 1879.42 | -0.91 | |
| Korea Stock Exchange KOSPI Ind | 1972.85 | -1.21 | |
| Russian Trading System Cash In | 917.35 | -1.71 | |
| FTSE 100 Index | 6463.59 | -1.74 | |
| Mexican Stock Exchange Mexican | 45304.75 | -1.97 | |
| Hong Kong Hang Seng Index | 20659.7 | -2.14 | |
| Warsaw Stock Exchange WIG Tota | 43549.58 | -2.69 | |
| Russian Depositary Index USD | 1053.62 | -2.73 | |
| Nikkei 225 | 15324.98 | -2.80 | |
| FTSE/JSE Africa All Share Inde | 50811.66 | -2.95 | |
| Deutsche Boerse AG German Stoc | 9373.26 | -4.12 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDBRL | 3.33 | 2.89 | |
| USDTRY | 2.9365 | 1.55 | |
| USDZAR | 14.7512 | 1.40 | |
| USDNOK | 8.4348 | 1.16 | |
| USDRUB | 64.3974 | 0.98 | |
| USDKRW | 1155.9 | 0.81 | |
| USDCAD | 1.2963 | 0.66 | |
| USDLVL | 0.63345 | 0.43 | |
| USDEUR | 0.9012 | 0.42 | |
| USDCNY | 6.6849 | 0.33 | |
| USDKZT | 337.16 | 0.01 | |
| USDAZN | 1.554 | 0.00 | |
| USDPKR | 104.685 | -0.03 | |
| USDAUD | 1.3306 | -0.11 | |
| USDJPY | 100.96 | -1.70 |
Weekly Commodities Performance
| name | units | Price | WeekCh | |
| COCOA | USD/MT | 3080.00 | 2.84 | |
| Platinum | USD/T OZ. | 1086.29 | 2.16 | |
| Rice | USD/CWT | 10.63 | 1.72 | |
| GOLD | USD/T OZ. | 1367.43 | 1.23 | |
| Wheat | USD/BU. | 430.50 | 0.06 | |
| Cattle | USD/LB. | 112.80 | -0.16 | |
| Oats | USD/BU. | 192.25 | -0.26 | |
| Palladium | USD/T OZ. | 607.59 | -0.32 | |
| Sugar | USD/LB. | 20.57 | -1.01 | |
| Silver | USD/T OZ. | 20.14 | -1.85 | |
| Coffee | USD/LB. | 143.30 | -2.12 | |
| NATURAL GAS (NYMEX) | USD/MMBTU | 2.80 | -3.11 | |
| Copper | USD/MT | 4750.00 | -3.28 | |
| OIL Brent | USD/BBL. | 48.94 | -3.28 | |
| Hogs | USD/LB. | 80.63 | -3.95 | |
| Corn | USD/BU. | 344.00 | -4.44 | |
| Soybeans | USD/BU. | 1076.00 | -5.41 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| BRAZIL | 12.27% | 13 | -16 | -34 | |
| GREECE | 7.76% | 8 | +59 | -982 | |
| PORTUGAL | 3.03% | 5 | -14 | -13 | |
| SPAIN | 1.17% | 3 | -34 | -120 | |
| ITALY | 1.24% | 1 | -23 | -114 | |
| MEXICO | 5.88% | -1 | -27 | -12 | |
| HONG KONG | 0.87% | -1 | -23 | -- | |
| FRANCE | 0.13% | -2 | -32 | -111 | |
| SOUTH KOREA | 1.38% | -2 | -36 | -- | |
| NETHERLANDS | 0.03% | -3 | -28 | -105 | |
| SWITZERLAND | -0.69% | -3 | -23 | -72 | |
| JAPAN » | -0.28% | -3 | -14 | -- | |
| GERMANY » | -0.18% | -5 | -26 | -94 | |
| INDIA | 7.37% | -5 | -8 | -36 | |
| UNITED STATES » | 1.36% | -8 | -38 | -- | |
| CANADA | 0.97% | -8 | -27 | -66 | |
| NEW ZEALAND | 2.21% | -8 | -37 | -- | |
| UNITED KINGDOM » | 0.76% | -10 | -52 | -124 | |
| AUSTRALIA » | 1.88% | -11 | -30 | -- | |
| SINGAPORE | 1.68% | -13 | -35 | -- |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Lebanon | 6.52 | 0.11 | |
| Slovak Republic | 1.95 | 0.06 | |
| Sri Lanka | 6.16 | 0.05 | |
| United States | 0.47 | 0.02 | |
| Pakistan | 6.31 | -0.01 | |
| Jamaica | 6.13 | -0.05 | |
| Paraguay | 5.70 | -0.06 | |
| China | 2.68 | -0.08 | |
| Hungary | 3.59 | -0.09 | |
| Poland | 2.56 | -0.10 | |
| El Salvador | 8.90 | -0.11 | |
| Lithuania | 2.40 | -0.11 | |
| Vietnam | 4.37 | -0.12 | |
| Philippines | 2.59 | -0.15 | |
| Malaysia | 3.63 | -0.16 | |
| Romania | 3.56 | -0.20 | |
| Egypt | 6.71 | -0.21 | |
| Croatia (Hrvatska) | 4.30 | -0.22 | |
| Uruguay | 4.21 | -0.22 | |
| Serbia | 3.78 | -0.23 | |
| Ecuador | 10.55 | -0.24 | |
| Argentina | 6.32 | -0.24 | |
| Panama | 3.14 | -0.25 | |
| Peru | 3.65 | -0.27 | |
| Gabon | 9.00 | -0.28 | |
| Dominican Republic | 5.61 | -0.28 | |
| Indonesia | 4.20 | -0.29 | |
| Tunisia | 7.19 | -0.29 | |
| Russian Federation | 4.05 | -0.31 | |
| Chile | 2.89 | -0.33 | |
| Turkey | 4.25 | -0.34 | |
| Costa Rica | 6.45 | -0.34 | |
| Mexico | 4.20 | -0.35 | |
| Kenya | 8.13 | -0.36 | |
| Kazakhstan | 4.72 | -0.38 | |
| Ethiopia | 7.73 | -0.38 | |
| Morocco | 3.32 | -0.41 | |
| Cote D'Ivoire (Ivory Coast) | 6.73 | -0.44 | |
| South Africa | 4.85 | -0.50 | |
| Ukraine | 8.44 | -0.53 | |
| Brazil | 4.99 | -0.53 | |
| Colombia | 3.82 | -0.53 | |
| Angola | 9.66 | -0.56 | |
| Azerbaijan | 5.26 | -0.62 | |
| Iraq | 10.37 | -0.62 | |
| Mongolia | 8.77 | -0.75 | |
| Ghana | 10.50 | -0.95 | |
| Zambia | 10.91 | -1.23 | |
| Venezuela | 27.48 | -2.43 |
Chart: Emerging markets companies have grown faster. This is still ongoing.
Emerging markets companies have grown 3 x faster than their developed world counterparts. GEM companies revenue share increased from 18% to 25% since 2009.
Source: FT, BCG
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was S&P/TSX Composite Index +1.18%, Shanghai Stock Exchange Compos +0.78%, Borsa Istanbul 100 Index +0.56%, Karachi Stock Exchange KSE100 +0.32%,
While worst since the start of the week among various stock markets was Deutsche Boerse AG German Stoc -4.12%, FTSE/JSE Africa All Share Inde -2.95%, Nikkei 225 -2.80%, Russian Depositary Index USD -2.73%,
Best week to date in FX space vs. greenback was USDJPY +1.70%, USDAUD +0.11%, USDPKR +0.03%,
While worst week to date in FX space vs. greenback was USDBRL -2.89%, USDTRY -1.55%, USDZAR -1.40%,
Best among commodities versus last Friday close was COCOA +2.84%, Platinum +2.16%, Rice +1.72%,
While worst among commodities versus last Friday close was Soybeans -5.41%, Corn -4.44%, Hogs -3.95%,
Best among bonds since week to date week was SINGAPORE +13bpts, AUSTRALIA » +11bpts,
While worst among bonds since week to date week was BRAZIL -13bpts, GREECE -8bpts,
News
Brazil
Russia
China
South Africa
Australia
Korea
India
Canada
Turkey
Econ Events Today
2016-07-07 EU ECB Const�ncio Speech
2016-07-07 EU ECB Monetary Policy Meeting Accounts
2016-07-07 Japan Stock Investment by Foreigners 2/JUL
2016-07-07 Japan BoJ Gov Kuroda Speech
2016-07-07 Japan Coincident Index Prel MAY
2016-07-07 Japan Leading Economic Index Prel MAY
2016-07-07 Japan Foreign Bond Investment 02/JUL
2016-07-07 Japan Foreign Exchange Reserves JUN
2016-07-07 US Challenger Job Cuts JUN
2016-07-07 US Continuing Jobless Claims 25/JUN
2016-07-07 US Initial Jobless Claims JUL/02
2016-07-07 US JOLTs Job Openings MAY
2016-07-07 US EIA Natural Gas Stocks Change JUL/01
2016-07-07 US EIA Crude Oil Stocks Change JUL/01
2016-07-07 US EIA Gasoline Stocks Change 1/JUL
2016-07-07 Australia AIG Construction Index JUN
2016-07-07 Canada Building Permits MoM MAY
2016-07-07 Canada Ivey PMI s.a JUN
2016-07-07 Turkey End of Ramadan
2016-07-07 South Africa Foreign Exchange Reserves JUN
2016-07-07 Russia Foreign Exchange Reserves JUN
2016-07-07 China Foreign Exchange Reserves JUN
Econ Events Yesterday
2016-07-06 EU ECB Draghi Speech
2016-07-06 EU ECB Praet Speech
2016-07-06 EU Retail PMI JUN
2016-07-06 EU ECB Const�ncio Speech
2016-07-06 EU ECB Non-Monetary Policy Meeting
2016-07-06 EU 8th European Central Bank Conference on Statistics
2016-07-06 US FOMC Minutes
2016-07-06 US Exports MAY
2016-07-06 US Imports MAY
2016-07-06 US Redbook YoY 29/JUN
2016-07-06 US Redbook MoM 29/JUN
2016-07-06 US Fed Tarullo Speech
2016-07-06 US Markit Composite PMI Final JUN
2016-07-06 US Markit Services PMI Final JUN
2016-07-06 US ISM Non-Manufacturing Business Activity JUN
2016-07-06 US ISM Non-Manufacturing Prices JUN
2016-07-06 US ISM Non-Manufacturing Employment JUN
2016-07-06 US ISM Non-Manufacturing New Orders JUN
2016-07-06 US ISM Non-Manufacturing PMI JUN
2016-07-06 US MBA Mortgage Applications 1/JUL
2016-07-06 US MBA 30-Year Mortgage Rate 27/JUN
2016-07-06 US Fed Dudley Speech
2016-07-06 US ADP Employment Change JUN
2016-07-06 US Balance of Trade MAY
2016-07-06 Australia RBA Debelle Speech
2016-07-06 Canada Balance of Trade MAY
2016-07-06 Canada Exports MAY
2016-07-06 Canada Imports MAY
2016-07-06 BRazil Car Production MoM JUN
2016-07-06 BRazil New Car Registrations MoM JUN
2016-07-06 BRazil Consumer Confidence JUN
2016-07-06 India End of Ramadan
2016-07-06 Turkey End of Ramadan
Results
Our Recent Research Reports
Select Equity Data Snapshot
Most Expensive Revenues
| value | Stock | Origin | PS |
| Franco-Nevada Corp | FNV:CN | Canada | 21.4 |
| BB Seguridade Participacoes SA | BBSE3:BZ | Brazil | 19.4 |
| Celltrion Inc | 068270:KS | Korea | 17.7 |
| SOHO China Ltd | 410:HK | China | 15.0 |
| GPT Group/The | GPT:AU | Australia | 13.9 |
| BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros | BVMF3:BZ | Brazil | 13.2 |
| Sydney Airport | SYD:AU | Australia | 13.2 |
| Westfield Corp | WFD:AU | Australia | 12.9 |
| Naspers Ltd | NPN:SJ | South Africa | 12.2 |
| Tencent Holdings Ltd | 700:HK | China | 12.0 |
| ASX Ltd | ASX:AU | Australia | 11.8 |
| Transurban Group | TCL:AU | Australia | 11.8 |
| Itausa - Investimentos Itau SA | ITSA4:BZ | Brazil | 11.4 |
| Silver Wheaton Corp | SLW:CN | Canada | 10.4 |
| Multiplan Empreendimentos Imobiliarios SA | MULT3:BZ | Brazil | 9.9 |
| Dexus Property Group | DXS:AU | Australia | 8.7 |
| Goodman Group | GMG:AU | Australia | 8.6 |
| Scentre Group | SCG:AU | Australia | 8.6 |
| CETIP SA - Mercados Organizados | CTIP3:BZ | Brazil | 8.2 |
| Assore Ltd | ASR:SJ | South Africa | 7.9 |
Select FI Data Snapshot
Top 10 GEM Corporate Bonds Yields Climbs Week Change USD Eurobonds (Losers)
| Bond | Country | Yield | Yield Change %pts |
| CSN RESOURCES SA RegS 20 | Brazil | 27.80 | 3.88 |
| SAMARCO MINERACAO SA RegS 22 | Brazil | 23.04 | 3.44 |
| BANCO SANTANDER MEXICO SA (MEXICO) RegS 22 | Mexico | 3.64 | 0.11 |
| HYUNDAI CAPITAL AMERICA RegS 17 | Korea (South) | 1.61 | 0.10 |
| BANK OF CHINA LTD / HONG KONG MTN RegS 25 | China | 3.02 | 0.05 |
| BANK OF COMMUNICATIONS CO LTD (HON MTN RegS 18 | China | 1.73 | 0.03 |
| SINOCHEM OVERSEAS CAPITAL CO LTD RegS 20 | China | 2.93 | 0.03 |
| BLK CSH FND TREASURY SL AGENCY - | United States | 0.47 | 0.02 |
| EXPORT-IMPORT BANK OF KOREA 21 | Korea (South) | 2.02 | 0.02 |
| ITAU UNIBANCO HOLDING SA RegS 20 | Brazil | 4.50 | 0.02 |
| ICICI BANK LIMITED RegS 22 | India | 3.49 | 0.02 |
| JBS INVESTMENTS GMBH RegS 24 | Brazil | 6.75 | 0.00 |
| ADCB FINANCE (CAYMAN) LTD MTN RegS 18 | United Arab Emirates | 2.35 | 0.00 |
| CITIC PACIFIC LTD MTN RegS 21 | China | 2.73 | -0.01 |
| BANGKOK BANK PUBLIC COMPANY LIMITE RegS 20 | Thailand | 2.15 | -0.02 |
| EXPORT-IMPORT BANK OF KOREA 25 | Korea (South) | 2.41 | -0.03 |
| STATE BANK OF INDIA/LONDON RegS 19 | India | 2.17 | -0.03 |
| KOREA EXCHANGE BANK RegS 19 | Korea (South) | 1.76 | -0.03 |
| CHINA OVERSEAS FINANCE (CAYMAN I L RegS 20 | China | 2.66 | -0.03 |
| AMERICA MOVIL SA DE CV 17 | Mexico | 1.56 | -0.03 |