image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions13.88Dec 31, 20492.44105.00USD11.71
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions13.88Dec 31, 20492.44105.00USD11.71
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions7.75Jan 22, 20303.6891.78USD8.43
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions7.75Jan 22, 20303.6891.78USD8.43
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20221.9695.84USD8.18
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20221.9695.84USD8.18
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20221.9495.94USD8.15
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20221.9495.94USD8.15
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20260.4698.75USD8.09
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20260.4698.75USD8.09
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.25Feb 05, 20253.9190.00USD8.00
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency8.13Mar 28, 20243.01100.69USD7.90
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency8.13Mar 28, 20243.01100.69USD7.90
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204511.1086.47USD7.88
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204511.1086.47USD7.88
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204010.1889.25USD7.83
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204010.1889.25USD7.83
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.25Oct 15, 20243.42101.50USD7.81
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.25Oct 15, 20243.42101.50USD7.81
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20282.5190.34USD7.78
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20282.5190.34USD7.78
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204110.6982.06USD7.77
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204110.6982.06USD7.77
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 20389.7695.38USD7.74
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 20389.7695.38USD7.74
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204711.5477.81USD7.73
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204711.5477.81USD7.73
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20243.1895.16USD7.69
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20243.1895.16USD7.69
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20232.2295.91USD7.68
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20232.2295.91USD7.68
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 20369.3892.88USD7.67
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 20369.3892.88USD7.67
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20222.0795.75USD7.62
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20222.0795.75USD7.62
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20243.3694.41USD7.59
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20243.3694.41USD7.59
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20348.38103.59USD7.57
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20348.38103.59USD7.57
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20306.18129.53USD7.42
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20306.18129.53USD7.42
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20271.4392.09USD7.41
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20271.4392.09USD7.41
AKBANK TAS 144AFinancial Institutions6.80Feb 06, 20264.5197.38USD7.39
TURKEY (REPUBLIC OF)Sovereign7.63Apr 26, 20296.26101.63USD7.36
TURKEY (REPUBLIC OF)Sovereign7.63Apr 26, 20296.26101.63USD7.36
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204311.7173.41USD7.29
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204311.7173.41USD7.29
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions6.10Mar 16, 20232.3397.44USD7.24
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions6.10Mar 16, 20232.3397.44USD7.24
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.13May 24, 20271.5889.28USD7.05
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.13May 24, 20271.5889.28USD7.05
TURKEY (REPUBLIC OF)Sovereign5.25Mar 13, 20307.3887.78USD7.04
TURKEY (REPUBLIC OF)Sovereign5.25Mar 13, 20307.3887.78USD7.04
TURKEY (REPUBLIC OF)Sovereign6.13Oct 24, 20286.2694.66USD7.00
TURKEY (REPUBLIC OF)Sovereign6.13Oct 24, 20286.2694.66USD7.00
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20253.9793.09USD6.93
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20253.9793.09USD6.93
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20275.2795.31USD6.91
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20275.2795.31USD6.91
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20286.1390.44USD6.79
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20286.1390.44USD6.79
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20265.1390.66USD6.78
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20265.1390.66USD6.78
TURKEY (REPUBLIC OF)Sovereign5.60Nov 14, 20243.6796.13USD6.68
TURKEY (REPUBLIC OF)Sovereign5.60Nov 14, 20243.6796.13USD6.68
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20243.6792.41USD6.66
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20243.6792.41USD6.66
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20253.79102.81USD6.62
TURKEY (REPUBLIC OF)Sovereign6.35Aug 10, 20243.4899.06USD6.62
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20253.79102.81USD6.62
TURKEY (REPUBLIC OF)Sovereign6.35Aug 10, 20243.4899.06USD6.62
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20264.8689.25USD6.59
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20264.8689.25USD6.59
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20243.1297.50USD6.56
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20243.1297.50USD6.56
TURKEY (REPUBLIC OF)Sovereign4.25Mar 13, 20254.0991.19USD6.55
TURKEY (REPUBLIC OF)Sovereign4.25Mar 13, 20254.0991.19USD6.55
TURKIYE SISE VE CAM FABRIKALARI AS RegSIndustrial6.95Mar 14, 20264.57102.31USD6.44
TURKIYE SISE VE CAM FABRIKALARI AS RegSIndustrial6.95Mar 14, 20264.57102.31USD6.44
QNB FINANSBANK AS MTN RegSAgency6.88Sep 07, 20243.53101.72USD6.38
QNB FINANSBANK AS MTN RegSAgency6.88Sep 07, 20243.53101.72USD6.38
TURKEY (REPUBLIC OF)Sovereign7.25Dec 23, 20232.92102.72USD6.31
TURKEY (REPUBLIC OF)Sovereign7.25Dec 23, 20232.92102.72USD6.31
PETKIM PETROKIMYA HOLDING AS RegSAgency5.88Jan 26, 20232.2199.16USD6.26
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20232.3499.22USD6.22
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20232.3499.22USD6.22
TURK TELEKOMUNIKASYON AS RegSIndustrial6.88Feb 28, 20253.89102.63USD6.19
TURK TELEKOMUNIKASYON AS RegSIndustrial6.88Feb 28, 20253.89102.63USD6.19
AKBANK TAS RegSFinancial Institutions5.00Oct 24, 20221.9797.72USD6.18
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.00Apr 06, 20232.3697.56USD6.14
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.00Apr 06, 20232.3697.56USD6.14
TURKEY REPUBLIC OF (GOVERNMENT) RegSSovereign4.49Nov 25, 20243.7894.38USD6.12
KOC HOLDING AS RegSIndustrial6.50Mar 11, 20253.85101.53USD6.10
KOC HOLDING AS RegSIndustrial6.50Mar 11, 20253.85101.53USD6.10
TURKCELL ILETISIM HIZMETLERI AS RegSIndustrial5.80Apr 11, 20286.0098.50USD6.05
TURKCELL ILETISIM HIZMETLERI AS RegSIndustrial5.80Apr 11, 20286.0098.50USD6.05
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20232.3894.19USD5.77
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20232.3894.19USD5.77
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20254.35100.22USD5.70
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20254.35100.22USD5.70
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20243.4297.63USD5.58
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20243.4297.63USD5.58
KOC HOLDING AS RegSIndustrial5.25Mar 15, 20232.24100.00USD5.25
KOC HOLDING AS RegSIndustrial5.25Mar 15, 20232.24100.00USD5.25
ARCELIK AS RegSIndustrial5.00Apr 03, 20232.3599.94USD5.03
ARCELIK AS RegSIndustrial5.00Apr 03, 20232.3599.94USD5.03
MERSIN ULUSLARARASI LIMAN ISLETMEC RegSIndustrial5.38Nov 15, 20243.12101.91USD4.86
MERSIN ULUSLARARASI LIMAN ISLETMEC RegSIndustrial5.38Nov 15, 20243.12101.91USD4.86
COCA-COLA ICECEK AS RegSIndustrial4.21Sep 19, 20243.59101.97USD3.68

Dollar Bonds Losers

BondCountryYieldYield Change % pts
YAPI VE KREDI BANKASI AS MTN RegS 26Turkey11.291.30
YAPI VE KREDI BANKASI AS MTN RegS 49Turkey11.710.66
TURKIYE VAKIFLAR BANKASI TAO RegS 22Turkey8.180.54
YAPI VE KREDI BANKASI AS RegS 22Turkey7.620.38
TURKIYE IS BANKASI AS RegS 22Turkey8.150.37
TURK TELEKOMUNIKASYON AS RegS 25Turkey6.190.29
TURKEY REPUBLIC OF (GOVERNMENT) 43Turkey7.290.24
TURKIYE IS BANKASI AS RegS 28Turkey11.130.22
YAPI VE KREDI BANKASI AS MTN RegS 23Turkey7.240.16
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 23Turkey7.680.14

Dollar Bonds Winners

BondCountryYieldYield Change % pts
TURKIYE GARANTI BANKASI AS RegS 27Turkey13.47-3.48
TURKEY (REPUBLIC OF) 23Turkey5.77-0.82
COCA-COLA ICECEK AS RegS 24Turkey3.65-0.62
TURKEY (REPUBLIC OF) 24Turkey6.56-0.57
AKBANK TAS MTN RegS 27Turkey13.23-0.49
MERSIN ULUSLARARASI LIMAN ISLETMEC RegS 24Turkey4.71-0.40
TURKEY (REPUBLIC OF) 25Turkey6.55-0.33
TURKEY (REPUBLIC OF) 27Turkey6.91-0.32
TURKEY (REPUBLIC OF) 26Turkey6.59-0.46
TURKIYE GARANTI BANKASI AS MTN RegS 23Turkey6.22-0.27

Local Bonds Losers

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 22Turkey13.111.84
TURKEY (REPUBLIC OF) 23Turkey13.611.60
TURKEY (REPUBLIC OF) 24Turkey13.501.54
TURKEY (REPUBLIC OF) 25Turkey13.581.40
TURKEY (REPUBLIC OF) 26Turkey13.441.16
TURKEY (REPUBLIC OF) 28Turkey13.670.97
TURKEY (REPUBLIC OF) 27Turkey13.560.82

Local Bonds Winners

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 27Turkey13.560.82
TURKEY (REPUBLIC OF) 28Turkey13.670.97
TURKEY (REPUBLIC OF) 26Turkey13.441.16
TURKEY (REPUBLIC OF) 25Turkey13.581.40
TURKEY (REPUBLIC OF) 24Turkey13.501.54
TURKEY (REPUBLIC OF) 23Turkey13.611.60
TURKEY (REPUBLIC OF) 22Turkey13.111.84