image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
THAIOIL TREASURY CENTER CO LTD MTN RegSIndustrial5.38Nov 20, 204815.89129.97USD3.66
THAIOIL TREASURY CENTER CO LTD RegSIndustrial3.75Jun 18, 205017.80103.47USD3.56
THAIOIL TREASURY CENTER CO LTD MTN RegSIndustrial3.50Oct 17, 204917.7899.28USD3.54
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegSFinancial Institutions3.73Sep 25, 20347.71100.06USD3.29
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegSFinancial Institutions3.73Sep 25, 20347.71100.06USD3.29
PTTEP TREASURY CENTER CO LTD MTN RegSIndustrial3.90Dec 06, 205920.74116.50USD3.17
KASIKORNBANK PCL (HONG KONG BRANCH MTN RegSFinancial Institutions3.34Oct 02, 20315.56100.00USD2.76
KASIKORNBANK PCL (HONG KONG BRANCH MTN RegSFinancial Institutions3.34Oct 02, 20315.56100.00USD2.76
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegSFinancial Institutions4.40Feb 11, 20297.17115.94USD2.33
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegSFinancial Institutions4.45Sep 19, 20286.90115.73USD2.32
PTTEP TREASURY CENTER CO LT MTN RegSIndustrial2.59Jun 10, 20276.24103.75USD2.00
PTT GLOBAL CHEMICAL PCL RegSIndustrial4.25Sep 19, 20222.04104.88USD1.91
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegSFinancial Institutions4.05Mar 19, 20243.38108.69USD1.58
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegSFinancial Institutions3.90Feb 11, 20243.29107.96USD1.57
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegSFinancial Institutions2.75May 16, 20232.69103.44USD1.49

Dollar Bonds Losers

BondCountryYieldYield Change % pts
PTT GLOBAL CHEMICAL PCL RegS 22Thailand1.91-0.24
THAIOIL TREASURY CENTER CO LTD MTN RegS 49Thailand3.54-0.30
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 24Thailand1.58-0.32
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 28Thailand2.32-0.39
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 23Thailand1.49-0.39
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 29Thailand2.33-0.40
THAIOIL TREASURY CENTER CO LTD MTN RegS 48Thailand3.66-0.42
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 24Thailand1.57-0.49
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 34Thailand3.72-0.50
KASIKORNBANK PCL (HONG KONG BRANCH MTN RegS 31Thailand3.34-0.62

Dollar Bonds Winners

BondCountryYieldYield Change % pts
KASIKORNBANK PCL (HONG KONG BRANCH MTN RegS 31Thailand3.34-0.62
PTTEP TREASURY CENTER CO LTD MTN RegS 59Thailand3.17-0.62
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 34Thailand3.72-0.50
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 24Thailand1.57-0.49
THAIOIL TREASURY CENTER CO LTD MTN RegS 48Thailand3.66-0.42
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 29Thailand2.33-0.40
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 28Thailand2.32-0.39
SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 23Thailand1.49-0.39
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 24Thailand1.58-0.32
THAIOIL TREASURY CENTER CO LTD MTN RegS 49Thailand3.54-0.30

Local Bonds Losers

BondCountryYieldYield Change % pts
THAILAND KINGDOM OF (GOVERNMENT) 38Thailand1.79-0.01
THAILAND KINGDOM OF (GOVERNMENT) 46Thailand2.04-0.02
THAILAND KINGDOM OF (GOVERNMENT) 29Thailand1.16-0.07
THAILAND KINGDOM OF (GOVERNMENT) 21Thailand0.45-0.07
THAILAND KINGDOM OF (GOVERNMENT) 28Thailand1.17-0.08
THAILAND KINGDOM OF (GOVERNMENT) 22Thailand0.46-0.10
THAILAND KINGDOM OF (GOVERNMENT) 23Thailand0.54-0.10
THAILAND KINGDOM OF (GOVERNMENT) 36Thailand1.64-0.11
THAILAND KINGDOM OF (GOVERNMENT) 24Thailand0.72-0.11
THAILAND KINGDOM OF (GOVERNMENT) 35Thailand1.50-0.11

Local Bonds Winners

BondCountryYieldYield Change % pts
THAILAND KINGDOM OF (GOVERNMENT) 32Thailand1.41-0.15
THAILAND KINGDOM OF (GOVERNMENT) 31Thailand1.37-0.14
THAILAND KINGDOM OF (GOVERNMENT) RegS 37Thailand1.85-0.14
THAILAND KINGDOM OF (GOVERNMENT) 26Thailand0.92-0.13
THAILAND KINGDOM OF (GOVERNMENT) 25Thailand0.83-0.13
THAILAND KINGDOM OF (GOVERNMENT) 36Thailand1.64-0.11
THAILAND KINGDOM OF (GOVERNMENT) 24Thailand0.72-0.11
THAILAND KINGDOM OF (GOVERNMENT) 35Thailand1.50-0.11
THAILAND KINGDOM OF (GOVERNMENT) 22Thailand0.46-0.10
THAILAND KINGDOM OF (GOVERNMENT) 23Thailand0.54-0.10