image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign6.75Jan 17, 204811.2186.47USD7.97
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign6.75Jan 17, 204811.2186.47USD7.97
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign6.50Mar 08, 204711.4585.41USD7.81
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign6.50Mar 08, 204711.4585.41USD7.81
OMAN SULTANATE OF (GOVERNMENT) MTN RegSSovereign6.00Aug 01, 20296.8595.13USD6.74
OMAN SULTANATE OF (GOVERNMENT) MTN RegSSovereign5.63Jan 17, 20285.9895.00USD6.49
OMAN SULTANATE OF (GOVERNMENT) MTN RegSSovereign5.63Jan 17, 20285.9895.00USD6.49
OZTEL HOLDINGS SPC LTD RegSAgency6.63Apr 24, 20285.92101.19USD6.42
OZTEL HOLDINGS SPC LTD RegSAgency6.63Apr 24, 20285.92101.19USD6.42
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign5.38Mar 08, 20275.4995.09USD6.31
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign5.38Mar 08, 20275.4995.09USD6.31
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign4.75Jun 15, 20264.9893.47USD6.12
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign4.75Jun 15, 20264.9893.47USD6.12
NATIONAL BANK OF OMAN SAOG MTN RegSFinancial Institutions5.63Sep 25, 20232.73100.03USD5.61
NATIONAL BANK OF OMAN SAOG MTN RegSFinancial Institutions5.63Sep 25, 20232.73100.03USD5.61
OZTEL HOLDINGS SPC LTD RegSAgency5.63Oct 24, 20232.81100.53USD5.43
OMAN SULTANATE OF (GOVERNMENT) MTN RegSSovereign4.13Jan 17, 20232.2298.50USD4.81
OMAN SOVEREIGN SUKUK SAOC RegSSovereign5.93Oct 31, 20254.40105.53USD4.70
OMAN SOVEREIGN SUKUK SAOC RegSSovereign5.93Oct 31, 20254.40105.53USD4.70
BANK MUSCAT SAOG MTN RegSFinancial Institutions4.88Mar 14, 20232.36100.63USD4.61
OMAN SOVEREIGN SUKUK SAOC RegSSovereign4.40Jun 01, 20243.4199.75USD4.47
OMAN SOVEREIGN SUKUK SAOC RegSSovereign4.40Jun 01, 20243.4199.75USD4.47
ROMANIA (REPUBLIC OF) MTN 144ASovereign4.00Feb 14, 205117.27102.81USD3.84
ROMANIA (REPUBLIC OF) MTN RegSSovereign6.13Jan 22, 204413.75135.00USD3.84
ROMANIA (REPUBLIC OF) MTN RegSSovereign5.13Jun 15, 204815.61122.16USD3.82
ROMANIA (REPUBLIC OF) MTN 144ASovereign3.00Feb 14, 20318.93102.09USD2.77
ROMANIA (REPUBLIC OF) MTN RegSSovereign3.00Feb 14, 20318.93102.09USD2.77
ROMANIAN MINISTRY OF FINANCE MTN RegSSovereign4.88Jan 22, 20243.11110.91USD1.51
ROMANIA (REPUBLIC OF) MTN RegSSovereign4.38Aug 22, 20232.77108.38USD1.44

Dollar Bonds Losers

BondCountryYieldYield Change % pts
OMAN SULTANATE OF (GOVERNMENT) RegS 47Oman7.810.30
OMAN SULTANATE OF (GOVERNMENT) RegS 48Oman7.970.19
ROMANIA (REPUBLIC OF) MTN 144A 51Romania3.840.14
ROMANIA (REPUBLIC OF) MTN RegS 48Romania3.820.07
ROMANIA (REPUBLIC OF) MTN RegS 44Romania3.840.07
NATIONAL BANK OF OMAN SAOG MTN RegS 23Oman5.61-0.01
OMAN SULTANATE OF (GOVERNMENT) MTN RegS 29Oman6.74-0.02
ROMANIA (REPUBLIC OF) MTN 144A 31Romania2.77-0.02
ROMANIA (REPUBLIC OF) MTN RegS 31Romania2.77-0.02
OMAN SULTANATE OF (GOVERNMENT) RegS 26Oman6.12-0.03

Dollar Bonds Winners

BondCountryYieldYield Change % pts
BANK MUSCAT SAOG MTN RegS 23Oman4.61-0.57
OZTEL HOLDINGS SPC LTD RegS 28Oman6.42-0.56
ROMANIA (REPUBLIC OF) MTN RegS 23Romania1.44-0.33
OZTEL HOLDINGS SPC LTD RegS 23Oman5.43-0.32
OMAN SOVEREIGN SUKUK SAOC RegS 24Oman4.47-0.25
OMAN SOVEREIGN SUKUK SAOC RegS 25Oman4.70-0.25
ROMANIAN MINISTRY OF FINANCE MTN RegS 24Romania1.51-0.21
OMAN SULTANATE OF (GOVERNMENT) MTN RegS 23Oman4.81-0.13
OMAN SULTANATE OF (GOVERNMENT) MTN RegS 28Oman6.49-0.08
OMAN SULTANATE OF (GOVERNMENT) RegS 27Oman6.31-0.05

Local Bonds Losers

BondCountryYieldYield Change % pts
ROMANIA (REPUBLIC OF) 23Romania3.00-0.46
ROMANIA (REPUBLIC OF) 31Romania3.74-0.42
ROMANIA (REPUBLIC OF) 25Romania3.24-0.43
ROMANIA (REPUBLIC OF) 22Romania2.87-0.44
ROMANIA (REPUBLIC OF) 26Romania3.33-0.46
ROMANIA (REPUBLIC OF) 24Romania3.10-0.46
ROMANIA (REPUBLIC OF) 29Romania3.46-0.50
ROMANIA (REPUBLIC OF) 27Romania3.36-0.50
ROMANIA (REPUBLIC OF) 21Romania2.69-0.54

Local Bonds Winners

BondCountryYieldYield Change % pts
ROMANIA (REPUBLIC OF) 21Romania2.69-0.54
ROMANIA (REPUBLIC OF) 29Romania3.46-0.50
ROMANIA (REPUBLIC OF) 27Romania3.36-0.50
ROMANIA (REPUBLIC OF) 26Romania3.33-0.46
ROMANIA (REPUBLIC OF) 24Romania3.10-0.46
ROMANIA (REPUBLIC OF) 22Romania2.87-0.44
ROMANIA (REPUBLIC OF) 25Romania3.24-0.43
ROMANIA (REPUBLIC OF) 23Romania3.00-0.46
ROMANIA (REPUBLIC OF) 31Romania3.74-0.42