image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
AI CANDELARIA SPAIN SL RegSIndustrial7.50Dec 15, 20284.29108.00USD5.65
AI CANDELARIA SPAIN SL RegSIndustrial7.50Dec 15, 20284.29108.00USD5.65
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.00Mar 15, 20250.79102.88USD5.29
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.00Mar 15, 20250.79102.88USD5.29
ECOPETROL SAAgency7.38Sep 18, 204312.24129.31USD5.18
BANCO DE BOGOTA SA RegSFinancial Institutions6.25May 12, 20264.90105.50USD5.14
BANCO DE BOGOTA SA RegSFinancial Institutions6.25May 12, 20264.90105.50USD5.14
GRUPO AVAL LTD RegSFinancial Institutions4.38Feb 04, 20307.6195.60USD4.96
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.63Oct 15, 20261.18109.00USD4.92
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.63Oct 15, 20261.18109.00USD4.92
ECOPETROL SAAgency5.88May 28, 204513.63114.39USD4.87
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.25Mar 25, 20294.35109.86USD4.84
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.25Mar 25, 20294.35109.86USD4.84
BANCOLOMBIA SAFinancial Institutions4.63Dec 18, 20293.8094.84USD4.60
BANCOLOMBIA SAFinancial Institutions4.63Dec 18, 20293.8094.84USD4.60
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial5.13Jan 15, 20283.50104.87USD4.35
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial5.13Jan 15, 20283.50104.87USD4.35
ECOPETROL SAAgency6.88Apr 29, 20307.27120.14USD4.32
BANCOLOMBIA SAFinancial Institutions4.88Oct 18, 20272.1097.68USD4.10
BANCOLOMBIA SAFinancial Institutions4.88Oct 18, 20272.1097.68USD4.10
TRANSPORTADORA DE GAS INTERNACIONA RegSLocal Authority5.55Nov 01, 20286.72110.47USD4.04
BANCO DE BOGOTA SA RegSFinancial Institutions4.38Aug 03, 20275.91103.22USD3.85
GRUPO AVAL LTD RegSFinancial Institutions4.75Sep 26, 20222.04102.00USD3.77
GRUPO AVAL LTD RegSFinancial Institutions4.75Sep 26, 20222.04102.00USD3.77
GRUPO DE INVERSIONES SURAMERICANA RegSFinancial Institutions5.50Apr 29, 20264.83108.94USD3.76
BANCO DE BOGOTA RegSFinancial Institutions5.38Feb 19, 20232.37103.91USD3.75
BANCO DE BOGOTA RegSFinancial Institutions5.38Feb 19, 20232.37103.91USD3.75
COLOMBIA (REPUBLIC OF)Sovereign7.38Sep 18, 203710.93146.06USD3.72
COLOMBIA (REPUBLIC OF)Sovereign6.13Jan 18, 204112.91134.41USD3.71
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign5.63Feb 26, 204413.99130.22USD3.69
COLOMBIA (REPUBLIC OF)Sovereign5.20May 15, 204916.12128.22USD3.61
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign5.00Jun 15, 204515.08123.56USD3.56
COLOMBIA (REPUBLIC OF)Sovereign4.13May 15, 205117.66111.22USD3.52
ECOPETROL SAAgency5.38Jun 26, 20265.00110.63USD3.37
ECOPETROL SAAgency4.13Jan 16, 20254.12104.28USD3.09
BANCOLOMBIA SAFinancial Institutions5.13Sep 11, 20222.00104.19USD3.06
COLOMBIA (REPUBLIC OF)Sovereign4.50Mar 15, 20297.09113.47USD2.74
COLOMBIA (REPUBLIC OF)Sovereign3.13Apr 15, 20319.06103.65USD2.73
COLOMBIA (REPUBLIC OF)Sovereign3.00Jan 30, 20308.26102.94USD2.65
SURA ASSET MANAGEMENT RegSFinancial Institutions4.88Apr 17, 20243.41108.09USD2.57
ECOPETROL SAAgency5.88Sep 18, 20232.86110.20USD2.47
REPUBLIC OF COLOMBIASovereign3.88Apr 25, 20275.83108.85USD2.44
COLOMBIA (REPUBLIC OF)Sovereign4.50Jan 28, 20264.78111.53USD2.26
COLOMBIA (REPUBLIC OF)Sovereign8.13May 21, 20243.36122.05USD2.07
COLOMBIA (REPUBLIC OF)Sovereign4.00Feb 26, 20243.10107.06USD1.94
COLOMBIA (REPUBLIC OF)Sovereign2.63Mar 15, 20232.30102.63USD1.60

Dollar Bonds Losers

BondCountryYieldYield Change % pts
BANCOLOMBIA SA 27Colombia6.010.33
BANCO DE BOGOTA SA RegS 26Colombia5.140.18
BANCO DE BOGOTA RegS 23Colombia3.75-0.03
GRUPO AVAL LTD RegS 30Colombia4.96-0.06
BANCOLOMBIA SA 29Colombia4.60-0.10
GRUPO AVAL LTD RegS 22Colombia3.77-0.12
TRANSPORTADORA DE GAS INTERNACIONA RegS 28Colombia4.04-0.12
BANCOLOMBIA SA 22Colombia3.06-0.14
BANCO DE BOGOTA SA RegS 27Colombia3.83-0.15
GRUPO DE INVERSIONES SURAMERICANA RegS 26Colombia3.69-0.33

Dollar Bonds Winners

BondCountryYieldYield Change % pts
MILLICOM INTERNATIONAL CELLULAR S. RegS 26Colombia3.05-1.97
AI CANDELARIA SPAIN SL RegS 28Colombia5.65-1.50
MILLICOM INTERNATIONAL CELLULAR S. RegS 29Colombia4.12-1.00
MILLICOM INTERNATIONAL CELLULAR S. RegS 28Colombia3.89-0.99
ECOPETROL SA 26Colombia3.30-0.92
ECOPETROL SA 25Colombia3.09-0.81
ECOPETROL SA 23Colombia2.47-0.78
COLOMBIA (REPUBLIC OF) 23Colombia1.50-0.71
MILLICOM INTERNATIONAL CELLULAR S. RegS 25Colombia4.47-0.68
COLOMBIA (REPUBLIC OF) 29Colombia2.69-0.67

Local Bonds Losers

BondCountryYieldYield Change % pts
COLOMBIA (REPUBLIC OF) 34Colombia6.57-0.18
COLOMBIA (REPUBLIC OF) 32Colombia6.38-0.20
COLOMBIA (REPUBLIC OF) 22Colombia2.70-0.42
COLOMBIA (REPUBLIC OF) 26Colombia4.48-0.42
COLOMBIA REPUBLIC OF (GOVERNMENT) 30Colombia5.90-0.42
COLOMBIA REPUBLIC OF (GOVERNMENT) 28Colombia5.23-0.44
COLOMBIA (REPUBLIC OF) 27Colombia5.07-0.50
COLOMBIA (REPUBLIC OF) 25Colombia4.04-0.51
COLOMBIA REPUBLIC OF (GOVERNMENT) 24Colombia3.37-0.57

Local Bonds Winners

BondCountryYieldYield Change % pts
COLOMBIA REPUBLIC OF (GOVERNMENT) 24Colombia3.37-0.57
COLOMBIA (REPUBLIC OF) 25Colombia4.04-0.51
COLOMBIA (REPUBLIC OF) 27Colombia5.07-0.50
COLOMBIA REPUBLIC OF (GOVERNMENT) 28Colombia5.23-0.44
COLOMBIA (REPUBLIC OF) 22Colombia2.70-0.42
COLOMBIA (REPUBLIC OF) 26Colombia4.48-0.42
COLOMBIA REPUBLIC OF (GOVERNMENT) 30Colombia5.90-0.42
COLOMBIA (REPUBLIC OF) 32Colombia6.38-0.20
COLOMBIA (REPUBLIC OF) 34Colombia6.57-0.18