image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
BOMBARDIER INC 144ACapital Goods7.50Dec 01, 20243.6580.70USD13.52
BOMBARDIER INC 144ACapital Goods7.50Mar 15, 20253.7780.75USD13.19
BOMBARDIER INC 144ACapital Goods7.88Apr 15, 20274.9979.50USD12.47
BOMBARDIER INC 144ACapital Goods6.13Jan 15, 20232.3187.43USD12.20
BOMBARDIER INC 144ACapital Goods6.00Oct 15, 20222.0691.80USD10.24
BOMBARDIER INC 144ACapital Goods5.75Mar 15, 20221.5394.00USD9.83
MEG ENERGY CORP 144AEnergy7.13Feb 01, 20275.0289.13USD9.40
BOMBARDIER INC 144ACapital Goods8.75Dec 01, 20211.27100.00USD8.73
MEG ENERGY CORP 144AEnergy7.00Mar 31, 20243.2195.25USD8.53
TITAN ACQUISITION LTD 144ACapital Goods7.75Apr 15, 20264.0398.50USD8.08
GW B-CR SECURITY CORP 144AConsumer Cyclical9.50Nov 01, 20272.95109.44USD7.77
SEVEN GENERATIONS ENERGY LTD 144AEnergy5.38Sep 30, 20254.4692.42USD7.15
MEG ENERGY CORP 144AEnergy6.50Jan 15, 20253.6198.25USD6.96
SEVEN GENERATIONS ENERGY LTD 144AEnergy6.88Jun 30, 20230.94100.63USD6.63
BROOKFIELD RESIDENTIAL PROPERTIES 144AConsumer Cyclical6.25Sep 15, 20275.13100.05USD6.24
NOVA CHEMICALS CORP 144AOwned No Guarantee5.25Jun 01, 20275.7294.63USD6.23
BROOKFIELD RESIDENTIAL PROPERTIES 144AConsumer Cyclical4.88Feb 15, 20307.3490.63USD6.19
SEVEN GENERATIONS ENERGY LTD 144AEnergy6.75May 01, 20230.08102.05USD5.93
METHANEX CORPORATIONBasic Industry5.25Dec 15, 20297.3896.75USD5.70
HULK FINANCE CORP 144ACapital Goods7.00Jun 01, 20260.82106.56USD5.66
NOVA CHEMICALS CORP 144AOwned No Guarantee5.25Aug 01, 20232.1499.50USD5.43
STARS GROUP HOLDINGS BV/STARS GROU 144AConsumer Cyclical7.00Jul 15, 20260.94108.14USD5.38
NOVA CHEMICALS CORP 144AOwned No Guarantee5.00May 01, 20254.1998.44USD5.37
CENOVUS ENERGY INCEnergy5.38Jul 15, 20254.35100.25USD5.32
CENOVUS ENERGY INCEnergy4.25Apr 15, 20275.7794.47USD5.24
NOVA CHEMICALS CORP 144AOwned No Guarantee4.88Jun 01, 20243.4898.93USD5.18
CLARIOS GLOBAL LP 144AConsumer Cyclical6.75May 15, 20251.93107.53USD4.96
PARKLAND FUEL CORP 144AEnergy5.88Jul 15, 20274.01105.61USD4.91
PARKLAND FUEL CORP 144AEnergy6.00Apr 01, 20260.72106.02USD4.77
OPEN TEXT CORPORATION 144ATechnology5.88Jun 01, 20260.82105.97USD4.69
MATTAMY GROUP CORP 144AConsumer Cyclical5.25Dec 15, 20274.19104.09USD4.59
1011778 BC UNLIMITED LIABILITY CO 144AConsumer Cyclical5.00Oct 15, 20252.13102.25USD4.51
MATTAMY GROUP CORP 144AConsumer Cyclical4.63Mar 01, 20306.66101.57USD4.42
GARDA WORLD SECURITY CORP (MONTREA 144AConsumer Cyclical4.63Feb 15, 20274.48102.49USD4.19
VIDEOTRON LTD 144ACommunications5.13Apr 15, 20272.07105.90USD4.11
GFL ENVIRONMENTAL INC (ALBERTA) 144ACapital Goods5.13Dec 15, 20263.12106.34USD3.99
1011778 BC UNLIMITED LIABILITY CO 144AConsumer Cyclical5.75Apr 15, 20251.66107.75USD3.93
1011778 BC / NEW RED FIN 144AConsumer Cyclical4.25May 15, 20241.52101.67USD3.77
1011778 BC UNLIMITED LIABILITY CO 144AConsumer Cyclical4.38Jan 15, 20283.94104.01USD3.75
CENOVUS ENERGY INCEnergy3.80Sep 15, 20232.83100.16USD3.74
OPEN TEXT HOLDINGS INC 144ATechnology4.13Feb 15, 20306.08105.50USD3.44
GFL ENVIRONMENTAL INC (ALBERTA) 144ACapital Goods4.25Jun 01, 20252.71104.00USD3.35
OPEN TEXT CORP 144ATechnology3.88Feb 15, 20284.14103.97USD3.28
1011778 BC UNLIMITED LIABILITY CO 144AConsumer Cyclical3.88Jan 15, 20283.58103.97USD3.27
VIDEOTRON LTD 144ACommunications5.38Jun 15, 20243.34108.50USD3.03
CENOVUS ENERGY INCEnergy3.00Aug 15, 20221.75100.97USD2.51
VIDEOTRON LTDCommunications5.00Jul 15, 20221.88105.00USD2.37
QUEBECOR MEDIA INCCommunications5.75Jan 15, 20232.32108.78USD2.06

Dollar Bonds Losers

BondCountryYieldYield Change % pts
MEG ENERGY CORP 144A 27Canada9.400.46
NOVA CHEMICALS CORP 144A 27Canada6.23-0.01
BROOKFIELD RESIDENTIAL PROPERTIES 144A 27Canada6.24-0.22
TITAN ACQUISITION LTD 144A 26Canada8.08-0.22
NOVA CHEMICALS CORP 144A 25Canada5.37-0.25
PARKLAND FUEL CORP 144A 27Canada4.60-0.26
BROOKFIELD RESIDENTIAL PROPERTIES 144A 30Canada6.19-0.27
NOVA CHEMICALS CORP 144A 23Canada5.43-0.38
VIDEOTRON LTD 144A 24Canada2.89-0.44
GARDA WORLD SECURITY CORP (MONTREA 144A 27Canada4.02-0.48

Dollar Bonds Winners

BondCountryYieldYield Change % pts
BOMBARDIER INC 144A 21Canada8.73-14.59
BOMBARDIER INC 144A 22Canada10.24-10.99
BOMBARDIER INC 144A 23Canada12.20-6.85
BOMBARDIER INC 144A 25Canada13.19-3.46
BOMBARDIER INC 144A 24Canada13.52-3.09
STARS GROUP HOLDINGS BV/STARS GROU 144A 26Canada2.02-2.79
OPEN TEXT CORPORATION 144A 26Canada2.12-2.77
BOMBARDIER INC 144A 27Canada12.47-2.51
HULK FINANCE CORP 144A 26Canada2.99-1.92
QUEBECOR MEDIA INC 23Canada2.06-1.44

Local Bonds Losers

BondCountryYieldYield Change % pts
NUVISTA ENERGY LTD. 23Canada23.930.91
CANADA (GOVERNMENT OF) 21Canada0.29-0.04
CANADA (GOVERNMENT OF) 23Canada0.23-0.08
CANADA (GOVERNMENT OF) 22Canada0.22-0.07
CANADA (GOVERNMENT OF) 30Canada0.47-0.07
CANADA (GOVERNMENT OF) 24Canada0.25-0.08
CANADA (GOVERNMENT OF) 26Canada0.32-0.07
CANADA (GOVERNMENT OF) 51Canada0.93-0.07
CANADA (GOVERNMENT OF) 64Canada0.91-0.07
CANADA (GOVERNMENT OF) 28Canada0.39-0.07

Local Bonds Winners

BondCountryYieldYield Change % pts
VIDEOTRON LTD RegS 26Canada2.86-1.48
COTT FINANCE CORPORATION MTN RegS 24Canada4.55-0.99
PARKLAND FUEL CORP 144A 24Canada4.28-0.77
PARKLAND FUEL CORP 24Canada4.28-0.77
PARKLAND FUEL CORP 25Canada4.47-0.74
QUEBECOR MEDIA INC 144A 23Canada3.52-0.70
RUSSELL METALS INC 144A 22Canada6.18-0.64
SUPERIOR PLUS LP 24Canada4.59-0.60
IRON MOUNTAIN CANADA OPERATIONS UL 144A 23Canada4.29-0.60
SUPERIOR PLUS LP 25Canada4.73-0.55