image
countryYield
Venezuela23.36
Hong Kong12.30
Angola9.62
Iraq8.77
Zambia8.63
Jamaica8.53
Ecuador7.99
Ukraine7.98
Ghana7.97
Luxembourg7.96
Mongolia7.83
Ethiopia7.74
El Salvador7.59
Kenya7.34
Gabon7.21
Brazil7.02
Canada6.86
Costa Rica6.74
Lebanon6.68
Argentina6.65
Tunisia6.58
Cote D'Ivoire (Ivory Coast)6.39
Egypt6.28
Turkey6.17
Jordan6.17
Trinidad and Tobago6.16
South Africa5.98
Paraguay5.95
Dominican Republic5.94
Norway5.73
United States5.70
Bahrain5.66
Azerbaijan5.56
Barbados5.56
Sri Lanka5.55
Senegal5.49
Mexico5.43
Portugal5.32
Kazakhstan5.30
New Zealand5.29
Colombia5.26
Pakistan5.26
Nigeria5.22
Australia5.10
Peru4.97
Indonesia4.95
Switzerland4.80
Oman4.78
Guatemala4.74
Uruguay4.72
Russian Federation4.68
Netherlands4.61
Kuwait4.56
Morocco4.54
India4.54
Singapore4.54
United Kingdom4.49
Vietnam4.26
Sweden4.20
China4.16
Spain4.08
Chile4.04
Ireland4.03
Taiwan3.97
Italy3.97
Panama3.95
Croatia (Hrvatska)3.95
Malaysia3.93
Austria3.91
France3.86
Denmark3.85
Finland3.78
Philippines3.68
Serbia3.68
United Arab Emirates3.47
Germany3.39
Qatar3.37
Japan3.26
Thailand2.99
Poland2.86
Lithuania2.86
Greece2.75
Romania2.73
Slovak Republic2.64
Korea (South)2.61
Israel2.25
Hungary2.22
Belgium0.85
Czech Republic-0.19

Chart: US Average Government Bond Yield Comes Off

Source: ML

Download file in Power Point
  • Fed minutes: Officials were moved by Trump win before December ...
  • Details of FOMC Minutes Will Drive US Dollar Today
  • The account of the ECB meeting in December is due to be released
  • Euro area: Focus on ECB meeting accounts – Danske Bank
  • BOJ is considering slight inflation forecast upgrade as yen falls ...
  • Bank of Japan stands pat, raises economic outlook
  • Late state Rep. Boukus to be honored at Plainville BOE meeting
  • New Brick BOE Meeting Schedule Could Delay Financial Reporting
  • China economy improving, rate hike a possibility - People's Bank of ...
  • How a China Crackdown Caused Bitcoin's Price to Plunge
  • Rosy outlook for GS Holdings on its units' robust performance
  • Regulatory Filing: As Goldman Sachs Group INC (GS) Market ...
  • Brazil state-run banks under no pressure to cut rates -Banco do Brasil
  • Banco do Brasil will not lead interest rate cuts in 2017
  • India's Demonetisation And Interest Rates - Now SBI Cuts By 0.9%
  • Interest rate options in India from Jan 31: RBI
  • Russia Rate Unchanged: Inflation Expectations 'Unstable'
  • Russian banks reduce mortgage rates to pre-crisis levels
  • Central bank of Turkey likely to hike overnight lending rate by 25bps
  • Inflation worries may force Turkey's central bank to raise rates
  • Home Just-in It's hard to get rid of the governor of a central bank....
  • Stability, bond notes kill rand interest
  • South Korean central bank holds policy rate at record low, as expected
  • South Korean home prices level off


    Top 20 GEM Sovereign Bonds Yields Climbs Change USD Eurobonds (Losers) Weekly
    BondBANCO NACIONAL DE DESENVOLVIMENTO RegS 19OMAN SULTANATE OF (GOVERNMENT) RegS 21MEXICO (UNITED MEXICAN STATES) (GO MTN 20CHARMING LIGHT INVESTMENTS LTD MTN RegS 19

    Top 20 GEM Sovereign Bonds Yields Drops Week Change USD Eurobonds (Winners)
    BondPETROLEOS DE VENEZUELA SA RegS 20PETROLEOS DE VENEZUELA SA MTN RegS 21VENEZUELA (BOLVARIAN REPUBLIC OF) RegS 19PETROLEOS DE VENEZUELA SA RegS 24

    Top 10 GEM Corporate Bonds Yields Climbs Week Change USD Eurobonds (Losers)
    BondKAZKOMMERTSBANK JSC RegS 22KAZKOMMERTSBANK JSC RegS 22ODEBRECHT FINANCE LTD RegS 25ODEBRECHT FINANCE LTD RegS 25

    Top 10 GEM Corporate Bonds Yields Drops USD Eurobonds (Winners) Weekly
    BondODEBRECHT DRILL VIII/IX RegS 21ODEBRECHT DRILL VIII/IX RegS 21CSN RESOURCES SA RegS 20CSN RESOURCES SA RegS 20

    Country Average Sovereign Yield Change USD Eurobonds Weekly
    CountryUnited StatesOmanMexicoJamaicaSlovak Republic

    Country Average Corporate Yield Change USD Eurobonds Weekly
    CountryKazakhstanUnited StatesOmanPeruMalaysia

    Top 30 GEM Souvereign Eurobonds by Yield
    NameVENEZUELA (BOLVARIAN REPUBLIC OF) RegSVENEZUELA (BOLVARIAN REPUBLIC OF) RegSPETROLEOS DE VENEZUELA SA MTN RegS

    Top 30 GEM Corporate Eurobonds by Yield
    NameODEBRECHT DRILL VIII/IX RegSODEBRECHT DRILL VIII/IX RegSPETROLEOS DE VENEZUELA SA MTN RegS

    Top 30 GEM Local (reasonably rated) Currency Bonds by Yield
    NameBRAZIL FEDERATIVE REPUBLIC OF (GOVBRAZIL FEDERATIVE REPUBLIC OF (GOVBRAZIL FEDERATIVE REPUBLIC OF (GO

    Big Country Table - Stance, Ratings and Datamine


    Top 20 Developed Markets Sovereign Bonds Yields Climbs Change USD Eurobonds (Losers) Weekly
    BondBLK CSH FND TREASURY SL AGENCY -

    Top 20 Developed Markets Sovereign Bonds Yields Drops Change USD Eurobonds (Winners) Weekly
    BondBLK CSH FND TREASURY SL AGENCY -

    Top 10 Developed Markets Corporate Bonds Yields Climbs Week Change USD Eurobonds (Losers)
    BondCountryYieldYield Change %ptsINTELSAT CONNECT FINANCE SA 144A 22Luxembourg24.724.70INTELSAT CONNECT FINANCE SA 144A 22Luxembourg24.724.70AVAYA INC 144A 21United States45.77.00AVAYA INC 144A 21United States45.77.00NEIMAN MARCUS GROUP LTD LLC 144A 21United States17.72.00

    Top 10 Developed Markets Corporate Bonds Yields Drops Week Change USD Eurobonds (Winners)
    BondCountryYieldYield Change %ptsIHEARTCOMMUNICATIONS INC 18United States--42.40IHEARTCOMMUNICATIONS INC 18United States--42.40COMMUNITY HEALTH SYSTEMS INC 19United States13.2-2.80COMMUNITY HEALTH SYSTEMS INC 19United States13.2-2.80VENETO BANCA SCPA MTN RegS 17Italy13.7-2.60

    Top 30 DM Souvereign Eurobonds by Yield
    NameISINcountryMaturityCouponYTWODEBRECHT OFFSHORE DRILLING FINANC RegSUSG6711KAA37BrazilOct 1, 20226.7554.49ODEBRECHT OFFSHORE DRILLING FINANC RegSUSG6711KAA37BrazilOct 1, 20226.7554.49ODEBRECHT DRILL VIII/IX RegSUSG67106AA51BrazilJun 30, 20216.3537.46

    Top 30 DM Corporate Eurobonds by Yield
    NameISINcountryMaturityCouponYTWAVAYA INC 144AUS053499AJ89United StatesMar 1, 202110.5045.7AVAYA INC 144AUS053499AJ89United StatesMar 1, 202110.5045.7CLAIRES STORES INC 144AUS179584AM91United StatesMar 15, 20199.0045.0

    Top 20 GEM Sovereign Bonds Yields Climbs Change USD Eurobonds (Losers) Weekly

    BondCountryYieldYield Change % pts
    BANCO NACIONAL DE DESENVOLVIMENTO RegS 19Brazil4.220.45
    BANCO NACIONAL DE DESENVOLVIMENTO RegS 19Brazil4.220.45
    OMAN SULTANATE OF (GOVERNMENT) RegS 21Oman3.690.03
    MEXICO (UNITED MEXICAN STATES) (GO MTN 20Mexico2.590.03
    CHARMING LIGHT INVESTMENTS LTD MTN RegS 19China2.870.03
    STATE GRID OVERSEAS INVESTMENT 201 RegS 19China2.230.03
    OMAN SULTANATE OF (GOVERNMENT) RegS 21Oman3.690.03
    MEXICO (UNITED MEXICAN STATES) (GO MTN 20Mexico2.590.03
    CHARMING LIGHT INVESTMENTS LTD MTN RegS 19China2.870.03
    STATE GRID OVERSEAS INVESTMENT 201 RegS 19China2.230.03
    PETROLEOS MEXICANOS 41Mexico7.200.02
    MEXICO (UNITED MEXICAN STATES) MTN 22Mexico3.590.02
    PETROLEOS MEXICANOS 41Mexico7.200.02
    MEXICO (UNITED MEXICAN STATES) MTN 22Mexico3.590.02
    PETRONAS CAPITAL LTD. RegS 19Malaysia2.530.01
    BLK CSH FND TREASURY SL AGENCY -United States0.770.01
    BANCO NACIONAL DE DESENVOLVIMENTO RegS 23Brazil5.820.01
    SINOPEC GROUP OVERSEAS DEVELOPMENT RegS 19China2.350.01
    CHINA DEVELOPMENT BANK CORP MTN RegS 19China2.240.01
    PETRONAS CAPITAL LTD. RegS 19Malaysia2.530.01


    Top 20 GEM Sovereign Bonds Yields Drops Week Change USD Eurobonds (Winners)

    BondCountryYieldYield Change %pts
    PETROLEOS DE VENEZUELA SA RegS 20Venezuela22.42-2.67
    PETROLEOS DE VENEZUELA SA RegS 20Venezuela22.42-2.67
    PETROLEOS DE VENEZUELA SA MTN RegS 21Venezuela30.00-1.30
    PETROLEOS DE VENEZUELA SA MTN RegS 21Venezuela30.00-1.30
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegS 19Venezuela31.94-1.16
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegS 19Venezuela31.94-1.16
    PETROLEOS DE VENEZUELA SA RegS 24Venezuela25.30-1.15
    PETROLEOS DE VENEZUELA SA RegS 24Venezuela25.30-1.15
    PETROLEOS DE VENEZUELA SA RegS 22Venezuela28.67-1.01
    PETROLEOS DE VENEZUELA SA RegS 22Venezuela28.67-1.01
    PETROLEOS DE VENEZUELA SA RegS 27Venezuela18.99-0.89
    PETROLEOS DE VENEZUELA SA RegS 27Venezuela18.99-0.89
    SRI LANKA DEMOCRATIC SOCIALIST (RE RegS 22Sri Lanka5.48-0.85
    SRI LANKA DEMOCRATIC SOCIALIST (RE RegS 22Sri Lanka5.48-0.85
    UKRAINE (GOVERNMENT OF) RegS 20Ukraine7.30-0.84
    SRI LANKA DEMOCRATIC SOCIALIST (RE RegS 21Sri Lanka5.19-0.84
    UKRAINE (GOVERNMENT OF) RegS 20Ukraine7.30-0.84
    SRI LANKA DEMOCRATIC SOCIALIST (RE RegS 21Sri Lanka5.19-0.84
    UKRAINE (GOVERNMENT OF) RegS 21Ukraine7.62-0.78
    UKRAINE (GOVERNMENT OF) RegS 21Ukraine7.62-0.78


    Top 10 GEM Corporate Bonds Yields Climbs Week Change USD Eurobonds (Losers)

    BondCountryYieldYield Change %pts
    KAZKOMMERTSBANK JSC RegS 22Kazakhstan11.851.40
    KAZKOMMERTSBANK JSC RegS 22Kazakhstan11.851.40
    ODEBRECHT FINANCE LTD RegS 25Brazil13.871.37
    ODEBRECHT FINANCE LTD RegS 25Brazil13.871.37
    RIO OIL FINANCE TRUST RegS 24Brazil11.390.17
    RIO OIL FINANCE TRUST RegS 24Brazil11.390.17
    MEXICHEM SAB DE CV RegS 22Mexico4.230.16
    MEXICHEM SAB DE CV RegS 22Mexico4.230.16
    COUNTRY GARDEN HOLDINGS COMPANY LT RegS 20China5.410.14
    PETRONAS CAPITAL LTD. RegS 19Malaysia2.440.14
    COUNTRY GARDEN HOLDINGS COMPANY LT RegS 20China5.410.14
    PETRONAS CAPITAL LTD. RegS 19Malaysia2.440.14
    ECOPETROL SA 19Colombia2.720.13
    ECOPETROL SA 19Colombia2.720.13
    BANCO SANTANDER MEXICO SA (MEXICO) RegS 22Mexico4.170.12
    BANCO SANTANDER MEXICO SA (MEXICO) RegS 22Mexico4.170.12
    SINO-OCEAN LAND TREASURE FINANCE I RegS 19China3.860.11
    SINO-OCEAN LAND TREASURE FINANCE I RegS 19China3.860.11
    BANCO NACIONAL DE DESENVOLVIMENTO RegS 19Brazil3.750.08
    PETROLEOS MEXICANOS 18Mexico2.650.08


    Top 10 GEM Corporate Bonds Yields Drops USD Eurobonds (Winners) Weekly

    BondCountryYieldYield Change %pts
    ODEBRECHT DRILL VIII/IX RegS 21Brazil37.46-2.45
    ODEBRECHT DRILL VIII/IX RegS 21Brazil37.46-2.45
    CSN RESOURCES SA RegS 20Brazil15.23-1.38
    CSN RESOURCES SA RegS 20Brazil15.23-1.38
    PETROLEOS DE VENEZUELA SA RegS 24Venezuela25.30-1.15
    PETROLEOS DE VENEZUELA SA RegS 24Venezuela25.30-1.15
    PETROLEOS DE VENEZUELA SA RegS 22Venezuela28.59-1.09
    PETROLEOS DE VENEZUELA SA RegS 22Venezuela28.59-1.09
    PETROLEOS DE VENEZUELA SA MTN RegS 21Venezuela29.77-1.08
    PETROLEOS DE VENEZUELA SA MTN RegS 21Venezuela29.77-1.08
    EVERGRANDE REAL ESTATE GROUP LTD RegS 18China6.72-0.99
    EVERGRANDE REAL ESTATE GROUP LTD RegS 18China6.72-0.99
    PETROLEOS DE VENEZUELA SA RegS 27Venezuela18.99-0.77
    PETROLEOS DE VENEZUELA SA RegS 27Venezuela18.99-0.77
    PETROBRAS GLOBAL FINANCE BV 21Brazil5.42-0.69
    PETROLEOS DE VENEZUELA SA RegS 26Venezuela21.84-0.69
    PETROBRAS GLOBAL FINANCE BV 21Brazil5.42-0.69
    PETROLEOS DE VENEZUELA SA RegS 26Venezuela21.84-0.69
    YPF SA RegS 24Argentina7.40-0.66
    YPF SA RegS 24Argentina7.40-0.66


    Country Average Sovereign Yield Change USD Eurobonds Weekly

    CountryAverage YieldYield Average change % pts
    United States0.770.01
    Oman4.66-0.04
    Mexico5.10-0.06
    Jamaica6.21-0.08
    Slovak Republic2.64-0.09
    El Salvador8.43-0.09
    Trinidad and Tobago4.73-0.10
    Morocco3.75-0.10
    India4.16-0.11
    China3.09-0.13
    Uruguay4.72-0.13
    Poland3.04-0.13
    Panama3.75-0.13
    Paraguay5.95-0.15
    Turkey5.66-0.15
    Malaysia3.89-0.15
    Jordan6.35-0.15
    Lithuania2.86-0.16
    Peru4.09-0.17
    Egypt6.31-0.18
    Lebanon6.75-0.19
    Russian Federation4.31-0.19
    Croatia (Hrvatska)3.94-0.21
    Colombia4.14-0.22
    Costa Rica6.94-0.22
    Chile3.37-0.25
    Azerbaijan5.12-0.25
    Romania3.93-0.25
    Argentina6.81-0.27
    Pakistan5.05-0.27
    Philippines3.14-0.27
    Hungary3.59-0.27
    Kazakhstan4.60-0.28
    South Africa4.84-0.28
    Ethiopia7.74-0.28
    Brazil5.34-0.30
    Vietnam4.74-0.30
    Indonesia4.31-0.31
    Tunisia6.58-0.31
    Dominican Republic5.95-0.37
    Ghana7.95-0.41
    Zambia8.63-0.47
    Cote D'Ivoire (Ivory Coast)6.42-0.48
    Iraq8.77-0.48
    Mongolia7.83-0.49
    Kenya7.34-0.50
    Angola9.62-0.50
    Serbia3.97-0.53
    Gabon7.21-0.53
    Ecuador7.99-0.56
    Ukraine7.83-0.65
    Venezuela23.31-0.69
    Sri Lanka5.69-0.74


    Country Average Corporate Yield Change USD Eurobonds Weekly

    CountryAverage YieldYield Average change % pts
    Kazakhstan5.830.11
    United States0.770.01
    Oman5.13-0.02
    Peru4.12-0.06
    Malaysia3.30-0.07
    Qatar3.37-0.08
    Mexico5.06-0.09
    United Arab Emirates3.49-0.10
    Philippines3.42-0.10
    Kuwait4.44-0.11
    Korea (South)2.90-0.12
    China3.70-0.12
    Jamaica10.78-0.14
    Thailand3.30-0.14
    Morocco5.00-0.15
    Russian Federation4.29-0.15
    Chile4.03-0.17
    Taiwan3.97-0.17
    India4.09-0.17
    Colombia4.99-0.18
    Panama4.96-0.21
    Azerbaijan5.41-0.21
    Israel3.81-0.22
    South Africa5.28-0.24
    Turkey5.81-0.24
    Brazil6.68-0.27
    Trinidad and Tobago6.45-0.29
    Indonesia4.89-0.33
    Argentina6.30-0.50
    Venezuela22.91-0.80


    Top 30 GEM Souvereign Eurobonds by Yield

    NameISINcountryMaturityCouponYTW
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AN08VenezuelaOct 13, 20197.7531.94
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AN08VenezuelaOct 13, 20197.7531.94
    PETROLEOS DE VENEZUELA SA MTN RegSUSP7807HAP03VenezuelaNov 17, 20219.0030.00
    PETROLEOS DE VENEZUELA SA MTN RegSUSP7807HAP03VenezuelaNov 17, 20219.0030.00
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAM71VenezuelaFeb 17, 202212.7528.67
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAM71VenezuelaFeb 17, 202212.7528.67
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AG56VenezuelaDec 9, 20206.0028.50
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AG56VenezuelaDec 9, 20206.0028.50
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AC16VenezuelaAug 23, 202212.7527.31
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AC16VenezuelaAug 23, 202212.7527.31
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP17625AA59VenezuelaMay 7, 20239.0025.97
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP17625AA59VenezuelaMay 7, 20239.0025.97
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAT25VenezuelaMay 16, 20246.0025.30
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAT25VenezuelaMay 16, 20246.0025.30
    PETROLEOS DE VENEZUELA SA 144AUS716558AH40VenezuelaOct 27, 20208.5023.51
    PETROLEOS DE VENEZUELA SA 144AUS716558AH40VenezuelaOct 27, 20208.5023.51
    VENEZUELA (BOLIVARIAN REPUBLIC OF) RegSUSP97475AP55VenezuelaOct 13, 20248.2523.30
    VENEZUELA (BOLIVARIAN REPUBLIC OF) RegSUSP97475AP55VenezuelaOct 13, 20248.2523.30
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AE71VenezuelaOct 21, 202611.7522.92
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AE71VenezuelaOct 21, 202611.7522.92
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAV70VenezuelaOct 27, 20208.5022.42
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAV70VenezuelaOct 27, 20208.5022.42
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSXS0217249126VenezuelaApr 21, 20257.6522.13
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSXS0217249126VenezuelaApr 21, 20257.6522.13
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AD98VenezuelaAug 5, 203111.9522.00
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AD98VenezuelaAug 5, 203111.9522.00
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAR68VenezuelaNov 15, 20266.0021.71
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAR68VenezuelaNov 15, 20266.0021.71
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP17625AB33VenezuelaMay 7, 20289.2521.65
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP17625AB33VenezuelaMay 7, 20289.2521.65


    Top 30 GEM Corporate Eurobonds by Yield

    NameISINcountryMaturityCouponYTW
    ODEBRECHT DRILL VIII/IX RegSUSG67106AA51BrazilJun 30, 20216.3537.46
    ODEBRECHT DRILL VIII/IX RegSUSG67106AA51BrazilJun 30, 20216.3537.46
    PETROLEOS DE VENEZUELA SA MTN RegSUSP7807HAP03VenezuelaNov 17, 20219.0029.77
    PETROLEOS DE VENEZUELA SA MTN RegSUSP7807HAP03VenezuelaNov 17, 20219.0029.77
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAM71VenezuelaFeb 17, 202212.7528.59
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAM71VenezuelaFeb 17, 202212.7528.59
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAT25VenezuelaMay 16, 20246.0025.30
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAT25VenezuelaMay 16, 20246.0025.30
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAV70VenezuelaOct 27, 20208.5022.08
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAV70VenezuelaOct 27, 20208.5022.08
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAR68VenezuelaNov 15, 20266.0021.84
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAR68VenezuelaNov 15, 20266.0021.84
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAQ85VenezuelaMay 17, 20359.7520.33
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAQ85VenezuelaMay 17, 20359.7520.33
    PETROLEOS DE VENEZUELA SA RegSXS0294364954VenezuelaApr 12, 20275.3818.99
    PETROLEOS DE VENEZUELA SA RegSXS0294364954VenezuelaApr 12, 20275.3818.99
    PETROLEOS DE VENEZUELA SA RegSXS0294367205VenezuelaApr 12, 20375.5015.58
    PETROLEOS DE VENEZUELA SA RegSXS0294367205VenezuelaApr 12, 20375.5015.58
    CSN RESOURCES SA RegSUSL21779AA88BrazilJul 21, 20206.5015.23
    CSN RESOURCES SA RegSUSL21779AA88BrazilJul 21, 20206.5015.23
    ODEBRECHT FINANCE LTD RegSUSG6710EAP54BrazilApr 25, 20254.3813.87
    ODEBRECHT FINANCE LTD RegSUSG6710EAP54BrazilApr 25, 20254.3813.87
    DIGICEL GROUP LTD RegSUSG27631AD56JamaicaSep 30, 20208.2513.00
    DIGICEL GROUP LTD RegSUSG27631AD56JamaicaSep 30, 20208.2513.00
    KAZKOMMERTSBANK JSC RegSXS0867478124KazakhstanDec 21, 20225.5011.85
    KAZKOMMERTSBANK JSC RegSXS0867478124KazakhstanDec 21, 20225.5011.85
    RIO OIL FINANCE TRUST RegSUSU76673AA72BrazilJul 6, 20249.2511.39
    RIO OIL FINANCE TRUST RegSUSU76673AA72BrazilJul 6, 20249.2511.39
    DIGICEL LTD RegSUSG27649AE55JamaicaApr 15, 20216.008.55
    DIGICEL LTD RegSUSG27649AE55JamaicaApr 15, 20216.008.55


    Top 30 GEM Local (reasonably rated) Currency Bonds by Yield

    NameISINcountryMaturityCouponYTW
    BRAZIL FEDERATIVE REPUBLIC OF (GOVBRSTNCLTN707BrazilJul 1, 20170.0012.5
    BRAZIL FEDERATIVE REPUBLIC OF (GOVBRSTNCLTN707BrazilJul 1, 20170.0012.5
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCLTN723BrazilJan 1, 20180.0011.5
    BRAZIL FEDERATIVE REPUBLIC OFBRSTNCNTF139BrazilJan 1, 201810.0011.5
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCLTN723BrazilJan 1, 20180.0011.5
    BRAZIL FEDERATIVE REPUBLIC OFBRSTNCNTF139BrazilJan 1, 201810.0011.5
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCNTF147BrazilJan 1, 202310.0011.4
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCNTF147BrazilJan 1, 202310.0011.4
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCNTF1P8BrazilJan 1, 202710.0011.3
    BRAZIL FEDERATIVE REPUBLIC OFBRSTNCNTF170BrazilJan 1, 202510.0011.3
    BRAZIL FEDERATIVE REPUBLIC OF (GOUS105756BL31BrazilJan 5, 202212.5011.3
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCNTF1P8BrazilJan 1, 202710.0011.3
    BRAZIL FEDERATIVE REPUBLIC OFBRSTNCNTF170BrazilJan 1, 202510.0011.3
    BRAZIL FEDERATIVE REPUBLIC OF (GOUS105756BL31BrazilJan 5, 202212.5011.3
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCNTF0N5BrazilJan 1, 202110.0011.2
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCNTF0N5BrazilJan 1, 202110.0011.2
    BRAZIL FEDERATIVE REPUBLIC OF (GOVBRSTNCLTN7F8BrazilJul 1, 20200.0011.1
    TURKEY (REPUBLIC OF)TRT240724T15TurkeyJul 24, 20249.0011.1
    TURKEY (REPUBLIC OF)TRT270923T11TurkeySep 27, 20238.8011.1
    TURKEY (REPUBLIC OF)TRT110226T13TurkeyFeb 11, 202610.6011.1
    TURKEY (REPUBLIC OF)TRT140922T17TurkeySep 14, 20228.5011.1
    TURKEY (REPUBLIC OF)TRT120325T12TurkeyMar 12, 20258.0011.1
    BRAZIL FEDERATIVE REPUBLIC OF (GOVBRSTNCLTN7F8BrazilJul 1, 20200.0011.1
    TURKEY (REPUBLIC OF)TRT240724T15TurkeyJul 24, 20249.0011.1
    TURKEY (REPUBLIC OF)TRT270923T11TurkeySep 27, 20238.8011.1
    TURKEY (REPUBLIC OF)TRT110226T13TurkeyFeb 11, 202610.6011.1
    TURKEY (REPUBLIC OF)TRT140922T17TurkeySep 14, 20228.5011.1
    TURKEY (REPUBLIC OF)TRT120325T12TurkeyMar 12, 20258.0011.1
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCLTN756BrazilJul 1, 20180.0010.9
    BRAZIL FEDERATIVE REPUBLIC OF (GOBRSTNCLTN756BrazilJul 1, 20180.0010.9


    Big Country Table - Stance, Ratings and Datamine



    Top 20 Developed Markets Sovereign Bonds Yields Climbs Change USD Eurobonds (Losers) Weekly

    BondCountryYieldYield Change % pts
    BLK CSH FND TREASURY SL AGENCY -United States0.770.01
    BLK CSH FND TREASURY SL AGENCY -United States0.770.01


    Top 20 Developed Markets Sovereign Bonds Yields Drops Change USD Eurobonds (Winners) Weekly

    BondCountryYieldYield Change % pts
    BLK CSH FND TREASURY SL AGENCY -United States0.770.01
    BLK CSH FND TREASURY SL AGENCY -United States0.770.01


    Top 10 Developed Markets Corporate Bonds Yields Climbs Week Change USD Eurobonds (Losers)

    BondCountryYieldYield Change %pts
    INTELSAT CONNECT FINANCE SA 144A 22Luxembourg24.724.70
    INTELSAT CONNECT FINANCE SA 144A 22Luxembourg24.724.70
    AVAYA INC 144A 21United States45.77.00
    AVAYA INC 144A 21United States45.77.00
    NEIMAN MARCUS GROUP LTD LLC 144A 21United States17.72.00
    NEIMAN MARCUS GROUP LTD LLC 144A 21United States17.72.00
    NOBLE HOLDING INTERNATIONAL LTD 20United States5.361.29
    NOBLE HOLDING INTERNATIONAL LTD 20United States5.361.29
    MURRAY ENERGY CORP 144A 21United States19.90.70
    MURRAY ENERGY CORP 144A 21United States19.90.70
    PACIFIC DRILLING SA 144A 20United States43.00.60
    PACIFIC DRILLING SA 144A 20United States43.00.60
    LIMITED BRANDS INC 22United States4.570.57
    LIMITED BRANDS INC 22United States4.570.57
    USG CORP 18United States3.260.48
    USG CORP 18United States3.260.48
    HEXION INC 18United States10.00.41
    HEXION INC 18United States10.00.41
    AVAYA INC 144A 19United States14.50.40
    AVAYA INC 144A 19United States14.50.40


    Top 10 Developed Markets Corporate Bonds Yields Drops Week Change USD Eurobonds (Winners)

    BondCountryYieldYield Change %pts
    IHEARTCOMMUNICATIONS INC 18United States--42.40
    IHEARTCOMMUNICATIONS INC 18United States--42.40
    COMMUNITY HEALTH SYSTEMS INC 19United States13.2-2.80
    COMMUNITY HEALTH SYSTEMS INC 19United States13.2-2.80
    VENETO BANCA SCPA MTN RegS 17Italy13.7-2.60
    VENETO BANCA SCPA MTN RegS 17Italy13.7-2.60
    BANCA MONTE DEI PASCHI DI SIENA SP MTN RegS 20Italy33.1-2.30
    BANCA MONTE DEI PASCHI DI SIENA SP MTN RegS 20Italy33.1-2.30
    CHS/COMMUNITY HEALTH SYSTEMS INC 22United States13.9-2.20
    CHS/COMMUNITY HEALTH SYSTEMS INC 20United States14.4-2.20
    INTELSAT LUXEMBOURG SA 21Luxembourg39.9-2.20
    CHS/COMMUNITY HEALTH SYSTEMS INC 22United States13.9-2.20
    CHS/COMMUNITY HEALTH SYSTEMS INC 20United States14.4-2.20
    INTELSAT LUXEMBOURG SA 21Luxembourg39.9-2.20
    EP ENERGY LLC/EVEREST ACQUISITION 20United States10.8-1.90
    CONCORDIA HEALTHCARE CORP 144A 23Canada32.7-1.90
    EP ENERGY LLC/EVEREST ACQUISITION 20United States10.8-1.90
    CONCORDIA HEALTHCARE CORP 144A 23Canada32.7-1.90
    VALEANT PHARMACEUTICALS INTERNATIO 144A 18Canada8.79-1.81
    VALEANT PHARMACEUTICALS INTERNATIO 144A 18Canada8.79-1.81


    Top 30 DM Souvereign Eurobonds by Yield

    NameISINcountryMaturityCouponYTW
    ODEBRECHT OFFSHORE DRILLING FINANC RegSUSG6711KAA37BrazilOct 1, 20226.7554.49
    ODEBRECHT OFFSHORE DRILLING FINANC RegSUSG6711KAA37BrazilOct 1, 20226.7554.49
    ODEBRECHT DRILL VIII/IX RegSUSG67106AA51BrazilJun 30, 20216.3537.46
    ODEBRECHT DRILL VIII/IX RegSUSG67106AA51BrazilJun 30, 20216.3537.46
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AN08VenezuelaOct 13, 20197.7532.33
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AD26VenezuelaDec 1, 20187.0032.33
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AN08VenezuelaOct 13, 20197.7532.33
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AD26VenezuelaDec 1, 20187.0032.33
    PETROLEOS DE VENEZUELA SA MTN RegSUSP7807HAP03VenezuelaNov 17, 20219.0029.77
    PETROLEOS DE VENEZUELA SA MTN RegSUSP7807HAP03VenezuelaNov 17, 20219.0029.77
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAM71VenezuelaFeb 17, 202212.7528.59
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAM71VenezuelaFeb 17, 202212.7528.59
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AG56VenezuelaDec 9, 20206.0028.31
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP97475AG56VenezuelaDec 9, 20206.0028.31
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AC16VenezuelaAug 23, 202212.7527.37
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AC16VenezuelaAug 23, 202212.7527.37
    VENEZUELA (BOLVARIAN REPUBLIC OF)US922646AT10VenezuelaAug 15, 201813.6327.14
    VENEZUELA (BOLVARIAN REPUBLIC OF)US922646AT10VenezuelaAug 15, 201813.6327.14
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP17625AA59VenezuelaMay 7, 20239.0025.63
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSUSP17625AA59VenezuelaMay 7, 20239.0025.63
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAT25VenezuelaMay 16, 20246.0025.30
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAT25VenezuelaMay 16, 20246.0025.30
    VENEZUELA (BOLIVARIAN REPUBLIC OF) RegSUSP97475AP55VenezuelaOct 13, 20248.2523.36
    VENEZUELA (BOLIVARIAN REPUBLIC OF) RegSUSP97475AP55VenezuelaOct 13, 20248.2523.36
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AE71VenezuelaOct 21, 202611.7522.70
    VENEZUELA BOLIVARIAN REPUBLIC OF RegSUSP17625AE71VenezuelaOct 21, 202611.7522.70
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSXS0217249126VenezuelaApr 21, 20257.6522.23
    VENEZUELA (BOLVARIAN REPUBLIC OF) RegSXS0217249126VenezuelaApr 21, 20257.6522.23
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAV70VenezuelaOct 27, 20208.5022.08
    PETROLEOS DE VENEZUELA SA RegSUSP7807HAV70VenezuelaOct 27, 20208.5022.08


    Top 30 DM Corporate Eurobonds by Yield

    NameISINcountryMaturityCouponYTW
    AVAYA INC 144AUS053499AJ89United StatesMar 1, 202110.5045.7
    AVAYA INC 144AUS053499AJ89United StatesMar 1, 202110.5045.7
    CLAIRES STORES INC 144AUS179584AM91United StatesMar 15, 20199.0045.0
    CLAIRES STORES INC 144AUS179584AM91United StatesMar 15, 20199.0045.0
    PACIFIC DRILLING SA 144AUS69419BAA35United StatesJun 1, 20205.3843.0
    PACIFIC DRILLING SA 144AUS69419BAA35United StatesJun 1, 20205.3843.0
    INTELSAT LUXEMBOURG SAUS458204AP96LuxembourgJun 1, 20217.7539.9
    INTELSAT LUXEMBOURG SAUS458204AP96LuxembourgJun 1, 20217.7539.9
    CONCORDIA HEALTHCARE CORP 144AUS206519AB61CanadaOct 21, 20229.5037.1
    CONCORDIA HEALTHCARE CORP 144AUS206519AB61CanadaOct 21, 20229.5037.1
    BANCA MONTE DEI PASCHI DI SIENA SP MTN RegSXS0503326083ItalyApr 21, 20205.0033.1
    BANCA MONTE DEI PASCHI DI SIENA SP MTN RegSXS0503326083ItalyApr 21, 20205.0033.1
    CONCORDIA HEALTHCARE CORP 144AUS206519AA88CanadaApr 15, 20237.0032.7
    CONCORDIA HEALTHCARE CORP 144AUS206519AA88CanadaApr 15, 20237.0032.7
    GENON ENERGY INCUS37244DAC39United StatesOct 15, 20189.5032.0
    GENON ENERGY INCUS37244DAC39United StatesOct 15, 20189.5032.0
    INTELSAT CONNECT FINANCE SA 144AUS45827AAA16LuxembourgApr 1, 202212.5024.7
    INTELSAT CONNECT FINANCE SA 144AUS45827AAA16LuxembourgApr 1, 202212.5024.7
    GENON ENERGY INCUS37244DAF69United StatesOct 15, 20209.8822.4
    GENON ENERGY INCUS37244DAF69United StatesOct 15, 20209.8822.4
    MURRAY ENERGY CORP 144AUS62704PAF09United StatesApr 15, 202111.2519.9
    NAVIOS MARITIME HOLDINGS INC 144AUS639365AG06United StatesJan 15, 20227.3819.9
    MURRAY ENERGY CORP 144AUS62704PAF09United StatesApr 15, 202111.2519.9
    NAVIOS MARITIME HOLDINGS INC 144AUS639365AG06United StatesJan 15, 20227.3819.9
    IHEARTCOMMUNICATIONS INCUS184502BN15United StatesMar 1, 202111.2519.5
    IHEARTCOMMUNICATIONS INCUS184502BN15United StatesMar 1, 202111.2519.5
    IHEARTCOMMUNICATIONS INCUS184502BG63United StatesMar 1, 20219.0017.9
    IHEARTCOMMUNICATIONS INCUS184502BG63United StatesMar 1, 20219.0017.9
    NEIMAN MARCUS GROUP LTD LLC 144AUS570254AA03United StatesOct 15, 20218.0017.7
    NEIMAN MARCUS GROUP LTD LLC 144AUS570254AA03United StatesOct 15, 20218.0017.7