image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
MURRAY ENERGY CORP 144ABasic Industry11.25Apr 15, 20212.3440.36USD53.14
CHS/COMMUNITY HEALTH SYSTEMS INCConsumer Non-Cyclical6.88Feb 01, 20223.1457.53USD24.76
NEIMAN MARCUS GROUP LTD LLC 144AConsumer Cyclical8.00Oct 15, 20212.9766.00USD22.57
HEXION US FINANCE CORP/HEXION NOVABasic Industry9.00Nov 15, 20202.1976.02USD21.58
PETSMART INC 144AConsumer Cyclical7.13Mar 15, 20233.8858.50USD21.08
PETSMART INC 144AConsumer Cyclical8.88Jun 01, 20254.5058.50USD20.05
WINDSTREAM CORPCommunications6.38Aug 01, 20234.1457.50USD19.63
WINDSTREAM SERVICES LLC / WINDSTRE 144ACommunications8.75Dec 15, 20244.4460.50USD19.46
FRONTIER COMMUNICATIONS CORPCommunications7.63Apr 15, 20244.5464.50USD17.39
FRONTIER COMMUNICATIONS CORPCommunications6.88Jan 15, 20254.8860.75USD16.81
CHS/COMMUNITY HEALTH SYSTEMS INCConsumer Non-Cyclical7.13Jul 15, 20202.0482.88USD16.54
FRONTIER COMMUNICATIONS CORPCommunications11.00Sep 15, 20254.8077.63USD16.30
FRONTIER COMMUNICATIONS CORPCommunications7.13Jan 15, 20233.8270.57USD16.25
NAVIOS MARITIME HOLDINGS INC 144ATransportation7.38Jan 15, 20223.1676.25USD16.04
EP ENERGY LLC/EVEREST ACQUISITION 144AEnergy9.38May 01, 20244.3176.09USD15.63
WINDSTREAM CORPCommunications7.75Oct 15, 20202.2785.09USD15.14
EP ENERGY LLC/EVEREST ACQUISITION 144AEnergy8.00Feb 15, 20254.9372.00USD14.61
FRONTIER COMMUNICATIONS CORPCommunications10.50Sep 15, 20223.5087.65USD14.37
ULTRA RESOURCES INC 144AEnergy6.88Apr 15, 20223.4578.11USD14.25
FRONTIER COMMUNICATIONS CORPCommunications8.75Apr 15, 20223.3583.95USD14.14
COMMUNITY HEALTH SYSTEMS INCConsumer Non-Cyclical8.00Nov 15, 20191.4591.80USD13.94
TALEN ENERGY SUPPLY LLC 144AElectric10.50Jan 15, 20264.9686.50USD13.33
ULTRA RESOURCES INC 144AEnergy7.13Apr 15, 20255.2772.75USD13.21
ENDO FINANCE LLC / ENDO FINCO INC 144AConsumer Non-Cyclical5.38Jan 15, 20234.0373.00USD13.20
ENDO FINANCE LLC/ ENDO LTD/ ENDO F 144AConsumer Non-Cyclical6.00Jul 15, 20234.3073.49USD13.14
SANCHEZ ENERGY CORPEnergy6.13Jan 15, 20233.9777.25USD12.64
VERITAS US INC/VERITAS BERMUDA LTD 144ATechnology10.50Feb 01, 20244.1991.50USD12.60
ENDO FINANCE LLC / ENDO FINCO INC 144AConsumer Non-Cyclical6.00Feb 01, 20255.2670.66USD12.54
CALIFORNIA RESOURCES CORP 144AEnergy8.00Dec 15, 20223.7484.32USD12.53
TALEN ENERGY SUPPLY LLCElectric6.50Jun 01, 20255.2872.25USD12.49
MALLINCKRODT INTERNATIONAL FINANCEConsumer Non-Cyclical4.75Apr 15, 20234.3472.18USD12.38
ENDO FINANCE CO 144AConsumer Non-Cyclical5.75Jan 15, 20223.2982.32USD11.71
PETSMART INC 144AConsumer Cyclical5.88Jun 01, 20255.4473.25USD11.47
HEXION INC 144ABasic Industry10.38Feb 01, 20223.0296.68USD11.47
WEATHERFORD INTERNATIONAL LLC 144AEnergy9.88Mar 01, 20254.9393.14USD11.32
MALLINCKRODT INTERNATIONAL FINANCE 144AConsumer Non-Cyclical5.63Oct 15, 20234.6377.65USD11.18
MCDERMOTT ESCROW 1 INC 144AEnergy10.63May 01, 20244.3298.65USD10.92
MALLINCKRODT INTERNATIONAL FINANCE 144AConsumer Non-Cyclical5.75Aug 01, 20223.7183.25USD10.72
MALLINCKRODT INTERNATIONAL FINANCE 144AConsumer Non-Cyclical5.50Apr 15, 20255.6174.88USD10.69
WEATHERFORD INTERNATIONAL LTD BERMEnergy8.25Jun 15, 20234.0791.00USD10.55
TALEN ENERGY SUPPLY LLC 144AElectric9.50Jul 15, 20223.3396.70USD10.47
HEXION US FINANCE CORPBasic Industry6.63Apr 15, 20201.8893.63USD10.23
K HOVNANIAN ENTERPRISES INC 144AConsumer Cyclical10.50Jul 15, 20243.93101.22USD10.22
WINDSTREAM SERVICES LLC / WINDSTRE 144ACommunications8.63Oct 31, 20255.1192.75USD10.02
JONES ENERGY HOLDINGS LLC / JONES 144AEnergy9.25Mar 15, 20233.9297.50USD9.89
GENWORTH HOLDINGS INCInsurance4.90Aug 15, 20234.5680.14USD9.77
KRONOS ACQUISITION HOLDINGS INC 144AConsumer Non-Cyclical9.00Aug 15, 20233.8897.00USD9.73
JC PENNEY CORPORATION INC 144AConsumer Cyclical8.63Mar 15, 20254.9294.63USD9.71
GENWORTH FINANCIAL INCInsurance7.63Sep 24, 20213.0294.13USD9.67
SANCHEZ ENERGY CORPEnergy7.75Jun 15, 20212.7395.00USD9.61
NOBLE HOLDING INTERNATIONAL LTDEnergy7.95Apr 01, 20255.3190.50USD9.60
EXELA INTERMEDIATE LLC 144ATechnology10.00Jul 15, 20233.70101.88USD9.53
GENWORTH HOLDINGS INCInsurance4.80Feb 15, 20244.9479.35USD9.49
TALEN ENERGY SUPPLY LLCElectric4.60Dec 15, 20213.2985.51USD9.36
STAPLES INC 144AConsumer Cyclical8.50Sep 15, 20254.9695.92USD9.27
AVANTOR INC 144AConsumer Non-Cyclical9.00Oct 01, 20254.9099.94USD9.01
AVON PRODUCTS INCConsumer Non-Cyclical7.00Mar 15, 20234.1292.22USD8.99
UNITI GROUP/CSL CAPITALCommunications8.25Oct 15, 20234.0097.00USD8.95
WEST CORPORATION 144AConsumer Cyclical8.50Oct 15, 20254.8897.79USD8.91
FERRELLGAS LP/FERRELLGAS FINANCE CEnergy6.75Jun 15, 20234.1891.24USD8.90
WEATHERFORD INTERNATIONAL LTD BERMEnergy7.75Jun 15, 20212.7596.96USD8.87
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical9.25Apr 01, 20265.00102.22USD8.85
APX GROUP INCConsumer Cyclical8.75Dec 01, 20201.6899.75USD8.85
DIAMOND RESORTS INTERNATIONAL INC 144AConsumer Cyclical10.75Sep 01, 20243.00109.50USD8.77
RACKSPACE HOSTING INC 144ATechnology8.63Nov 15, 20244.3399.65USD8.69
FRONTIER COMMUNICATIONS CORP 144ACommunications8.50Apr 01, 20265.2599.00USD8.67
GENWORTH FINANCIAL INCInsurance7.70Jun 15, 20201.9698.10USD8.67
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical9.00Dec 15, 20254.77101.91USD8.65
COMMUN SALES & LEASING INC/ CSL CA 144ACommunications7.13Dec 15, 20244.9792.50USD8.62
VERTIV GROUP CORP 144ACapital Goods9.25Oct 15, 20244.08103.19USD8.60
HERTZ CORPORATION (THE) 144ATransportation5.50Oct 15, 20245.3585.00USD8.56
WEATHERFORD INTERNATIONAL LTDEnergy4.50Apr 15, 20223.6386.53USD8.55
ENSCO PLCEnergy7.75Feb 01, 20265.7796.40USD8.38
ALERIS INTERNATIONAL INCBasic Industry7.88Nov 01, 20202.0298.92USD8.35
CHS/COMMUNITY HEALTH SYSTEMS INCConsumer Non-Cyclical6.25Mar 31, 20234.1991.78USD8.31
CHESAPEAKE ENERGY CORPORATION 144AEnergy8.00Jun 15, 20275.7198.02USD8.31
FERRELLGAS LP/FERRELLGAS FINANCE CEnergy6.75Jan 15, 20223.2095.11USD8.29
DISH DBS CORPCommunications7.75Jul 01, 20265.9697.06USD8.25
FREEDOM MORTGAGE CORP 144AFinance Companies8.25Apr 15, 20254.72100.11USD8.23
KINETIC CONCEPTS INC/KCI US INC 144AConsumer Non-Cyclical12.50Nov 01, 20211.77113.00USD8.19
CHESAPEAKE ENERGY CORPORATION 144AEnergy8.00Jan 15, 20254.5599.50USD8.09
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical6.13Apr 15, 20255.4889.74USD8.07
ENSCO PLCEnergy5.20Mar 15, 20255.6785.16USD8.04
K HOVNANIAN ENTERPRISES INC 144AConsumer Cyclical10.00Jul 15, 20222.33106.93USD8.04
ALBERTSONS COS LLC/SAFEWAY INC/NEWConsumer Non-Cyclical6.63Jun 15, 20244.7393.25USD8.03
BMC SOFTWARE FINANCE INC 144ATechnology8.13Jul 15, 20211.94100.28USD8.02
VERITAS US INC/VERITAS BERMUDA LTD 144ATechnology7.50Feb 01, 20233.5598.03USD8.00
ALBERTSONS COS LLC/SAFEWAY INC/NEWConsumer Non-Cyclical5.75Mar 15, 20255.4988.25USD7.99
SOLERA LLC / SOLERA FINANCE INC 144ATechnology10.50Mar 01, 20240.92111.63USD7.98
DENBURY RESOURCES INC. 144AEnergy9.25Mar 31, 20222.73104.53USD7.89
FERRELLGAS LPEnergy6.50May 01, 20212.6496.38USD7.86
SCIENTIFIC GAMES INTERNATIONAL INCConsumer Cyclical10.00Dec 01, 20220.60108.25USD7.83
ROWAN COMPANIES INCEnergy7.38Jun 15, 20255.4097.50USD7.83
HARLAND CLARKE HOLDINGS CORP 144AIndustrial Other8.38Aug 15, 20222.86101.99USD7.82
ALERIS INTERNATIONAL INC 144ABasic Industry9.50Apr 01, 20211.53104.39USD7.81
DJO FINANCE LLC/DJO FINANCE CORP 144AConsumer Non-Cyclical8.13Jun 15, 20212.30100.88USD7.80
ENSCO PLCEnergy4.50Oct 01, 20245.4983.84USD7.73
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical5.50Mar 01, 20234.1791.10USD7.72
HERTZ CORPTransportation6.25Oct 15, 20223.8094.52USD7.71
BRAND ENERGY AND INFRASTRUCTURE SE 144AIndustrial Other8.50Jul 15, 20254.35104.33USD7.70
GOLDEN NUGGET INC 144AConsumer Cyclical8.75Oct 01, 20253.83105.84USD7.70
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical5.88May 15, 20234.1592.50USD7.68
HARLAND CLARKE HOLDINGS CORP 144AIndustrial Other9.25Mar 01, 20211.50104.00USD7.67
HERTZ CORPTransportation7.38Jan 15, 20212.0299.30USD7.66
ASCENT RESOURCES UTICA HOLDINGS/AR 144AEnergy10.00Apr 01, 20222.99107.95USD7.63
BLUELINE RENTAL FINANCE CORP 144ACapital Goods9.25Mar 15, 20242.87107.75USD7.60
CSC HOLDINGS LLC 144ACommunications10.88Oct 15, 20252.21118.52USD7.59
CHS/COMMUNITY HEALTH SYSTEMS INCConsumer Non-Cyclical5.13Aug 01, 20212.9992.91USD7.59
APX GROUP INCConsumer Cyclical7.63Sep 01, 20234.01100.71USD7.46
EP ENERGY LLC/EVEREST ACQUISITION 144AEnergy8.00Nov 29, 20244.10102.86USD7.44
JEFFERIES FINANCE LLC / JFIN CO-I 144ABrokerage/Asset Managers/Exchanges7.25Aug 15, 20244.4299.33USD7.38
DIAMOND OFFSHORE DRILLING INCEnergy7.88Aug 15, 20255.50102.92USD7.35
CLEAR CHANNEL WORLDWIDE HOLDINGS ICommunications7.63Mar 15, 20200.08100.50USD7.33
PRIME SECURITY SERVICES BORROWER L 144AConsumer Cyclical9.25May 15, 20231.25108.25USD7.28
DISH DBS CORPCommunications5.88Nov 15, 20245.2992.75USD7.28
NGL ENERGY PARTNERS LP / NGL ENERGEnergy7.50Nov 01, 20233.62101.00USD7.28
FRONTIER COMMUNICATIONS CORPCommunications7.13Mar 15, 20190.8999.86USD7.27
THC ESCROW CORPORATION III 144AConsumer Non-Cyclical7.00Aug 01, 20254.7698.66USD7.24
SOUTHWESTERN ENERGY COMPANYEnergy7.75Oct 01, 20275.58103.44USD7.24
AVON INTERNATIONAL OPERATIONS INC 144AConsumer Non-Cyclical7.88Aug 15, 20223.09102.50USD7.19
CALUMET SPECIALTY PRODUCTS PARTNEREnergy6.50Apr 15, 20212.5098.27USD7.15
TRIUMPH GROUP INCCapital Goods7.75Aug 15, 20254.56103.36USD7.15
AK STEEL CORPORATIONBasic Industry7.00Mar 15, 20275.7599.01USD7.15
CSC HOLDINGS LLC 144ACommunications10.13Jan 15, 20230.72111.81USD7.14
KINDRED HEALTHCARE INCConsumer Non-Cyclical8.75Jan 15, 20231.23106.40USD7.13
JEFFERIES FIN LLC / JFIN 144ABrokerage/Asset Managers/Exchanges6.88Apr 15, 20222.9299.20USD7.11
NATIONSTAR MORTGAGE LLCFinancial Other7.88Oct 01, 20200.46101.74USD7.09
CEQUEL COMMUNICATIONS HOLDINGS I L 144ACommunications7.50Apr 01, 20285.91103.00USD7.07
DENBURY RESOURCES INC. 144AEnergy9.00May 15, 20212.34105.25USD7.07
GULFPORT ENERGY CORPORATIONEnergy6.38May 15, 20255.0896.25USD7.06
SESI LLC 144AEnergy7.75Sep 15, 20243.98103.59USD7.04
TRANSOCEAN INC 144AEnergy9.00Jul 15, 20232.96108.51USD7.03
BEAZER HOMES USA INCConsumer Cyclical5.88Oct 15, 20276.7292.11USD7.03
CENTURYLINK INCCommunications7.50Apr 01, 20244.76102.38USD7.00
APX GROUP INCConsumer Cyclical7.88Dec 01, 20222.46103.40USD7.00
MALLINCKRODT INTERNATIONAL FINANCE 144AConsumer Non-Cyclical4.88Apr 15, 20201.9096.10USD7.00
SOUTHWESTERN ENERGY COMPANYEnergy7.50Apr 01, 20265.03103.00USD7.00
CENTURYLINK INCCommunications5.63Apr 01, 20255.6792.52USD7.00
GULFPORT ENERGY CORPORATIONEnergy6.38Jan 15, 20265.5196.34USD6.99
MATTEL INC 144AConsumer Non-Cyclical6.75Dec 31, 20255.2598.63USD6.98
SOUTHWESTERN ENERGY COMPANYEnergy6.70Jan 23, 20255.3298.68USD6.94
TESLA INC 144AConsumer Cyclical5.30Aug 15, 20255.7490.75USD6.93
CALPINE CORPElectric5.75Jan 15, 20255.2093.75USD6.93
GENESIS ENERGY LP/ GENESIS ENERGYEnergy6.25May 15, 20265.6395.88USD6.92
BLUE CUBE SPINCO INCBasic Industry10.00Oct 15, 20252.28117.89USD6.90
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical6.75Jun 15, 20234.2999.38USD6.89
HERTZ CORPORATION (THE) 144ATransportation7.63Jun 01, 20222.87102.60USD6.89
NGL ENERGY PARTNERS LP / NGL ENERGEnergy6.13Mar 01, 20255.1395.86USD6.89
CALPINE CORPElectric5.50Feb 01, 20244.6193.42USD6.89
CARRIZO OIL & GAS INCEnergy7.50Sep 15, 20200.41101.38USD6.87
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical7.25Jul 15, 20221.13101.49USD6.84
AK STEEL CORPORATIONBasic Industry7.63Oct 01, 20211.39102.44USD6.82
GULFPORT ENERGY CORPORATIONEnergy6.00Oct 15, 20244.9695.84USD6.80
GENESIS ENERGY LP/ GENESIS ENERGYEnergy6.50Oct 01, 20255.2598.38USD6.78
CENTURYLINK INCCommunications6.75Dec 01, 20234.5999.88USD6.77
JC PENNEY CORPORATION INC 144AConsumer Cyclical5.88Jul 01, 20234.0996.16USD6.76
ORTHO-CLINICAL DIAGNOSTICS INC 144AConsumer Non-Cyclical6.63May 15, 20222.4199.63USD6.73
ROWAN CO INCEnergy4.88Jun 01, 20223.6493.49USD6.71
SANCHEZ ENERGY CORP 144AEnergy7.25Feb 15, 20233.49102.26USD6.69
DISH DBS CORPCommunications5.00Mar 15, 20234.3293.13USD6.66
CEQUEL COMMUNICATIONS HOLDINGS I L 144ACommunications7.75Jul 15, 20253.44106.20USD6.65
CONSOL ENERGY INC.Energy8.00Apr 01, 20231.85105.79USD6.61
DISH DBS CORPCommunications5.88Jul 15, 20223.7197.38USD6.59
SPRINT CORPCommunications7.63Mar 01, 20265.85106.25USD6.59
PBF HOLDING CO LLC / PBF FINANCE C MTNEnergy7.25Jun 15, 20254.33103.84USD6.57
HARBINGER GROUP INCConsumer Non-Cyclical7.75Jan 15, 20220.94103.88USD6.56
BWAY HOLDING CO 144ACapital Goods7.25Apr 15, 20253.77103.88USD6.55
HUB INTERNATIONAL LIMITED 144AInsurance7.88Oct 01, 20210.46104.06USD6.54
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical8.13Apr 01, 20223.42105.50USD6.52
DCP MIDSTREAM LLC 144AEnergy5.85May 21, 20434.0094.65USD6.52
SPRINGLEAF FINANCE CORPFinance Companies6.88Mar 15, 20255.52102.10USD6.49
BUCKEYE PARTNERS LPEnergy6.38Jan 22, 20783.6698.23USD6.49
SESI LLCEnergy7.13Dec 15, 20211.31102.06USD6.48
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical6.75Aug 15, 20211.20100.84USD6.46
KINETIC CONCEPTS INC / KCI USA INC 144AConsumer Non-Cyclical7.88Feb 15, 20211.31103.63USD6.45
AVON PRODUCTS INCConsumer Non-Cyclical6.60Mar 15, 20201.80100.26USD6.45
GOLDEN NUGGET INC 144AConsumer Cyclical6.75Oct 15, 20243.85101.64USD6.44
SPRINT CORPCommunications7.63Feb 15, 20255.26106.50USD6.43
CHESAPEAKE ENERGY CORPORATION 144AEnergy8.00Dec 15, 20220.71106.25USD6.42
NABORS INDUSTRIES INC 144AEnergy5.75Feb 01, 20255.5096.38USD6.41
HUGHES SATELLITE SYSTEMS CORPCommunications6.63Aug 01, 20266.35101.38USD6.41
NAVIENT CORPFinance Companies6.75Jun 25, 20255.63102.00USD6.40
COVANTA HOLDING CORPElectric5.88Jul 01, 20255.2097.09USD6.38
MEREDITH CORPORATION 144ACommunications6.88Feb 01, 20264.51103.02USD6.37
PILGRIMS PRIDE CORP 144AConsumer Non-Cyclical5.88Sep 30, 20276.3896.51USD6.37
SEMGROUP CORP / ROSE ROCK FINANCEEnergy5.63Jul 15, 20223.3997.25USD6.37
BLUE CUBE SPINCO INCBasic Industry9.75Oct 15, 20232.27115.57USD6.35
DYNEGY INC 144AElectric8.13Jan 30, 20262.56110.79USD6.35
UNITI GROUP/CSL CAPITAL 144ACommunications6.00Apr 15, 20233.7798.50USD6.35
EXTRACTION OIL & GAS INC 144AEnergy7.38May 15, 20243.35105.11USD6.35
WILLIAM LYON HOMES INCConsumer Cyclical5.88Jan 31, 20254.7997.48USD6.34
CLIFFS NATURAL RESOURCES INC 144ABasic Industry5.75Mar 01, 20255.1096.81USD6.33
BEAZER HOMES USA INCConsumer Cyclical8.75Mar 15, 20220.89108.28USD6.33
REYNOLDS GROUP ISSUER LLCCapital Goods6.88Feb 15, 20210.08101.38USD6.33
VIKING CRUISES LTD 144AConsumer Cyclical5.88Sep 15, 20276.3496.97USD6.31
TRONOX INC 144ABasic Industry6.50Apr 15, 20264.95101.25USD6.30
MPH ACQUISITION HOLDINGS LLC 144AConsumer Non-Cyclical7.13Jun 01, 20243.49104.25USD6.28
PBF HOLDING CO LLC / PBF FINANCE CEnergy7.00Nov 15, 20233.25103.35USD6.28
UNITED STATES STEEL CORPBasic Industry6.88Aug 15, 20254.06103.54USD6.26
DYNEGY INC 144AElectric8.00Jan 15, 20251.95109.50USD6.25
AMERICAN AXLE AND MANUFACTURING INConsumer Cyclical6.50Apr 01, 20275.56101.75USD6.24
SUBURBAN PROPANE PARTNERS L.P/SUBUEnergy5.50Jun 01, 20244.6096.28USD6.24
SPRINT CORPCommunications7.13Jun 15, 20244.94104.50USD6.23
OASIS PETROLEUM INCEnergy6.88Mar 15, 20221.35102.21USD6.23
AMC ENTERTAINMENT HOLDINGS INCConsumer Cyclical6.13May 15, 20275.8099.25USD6.23
GENESIS ENERGY LP/ GENESIS ENERGYEnergy6.00May 15, 20233.6699.00USD6.23
CHESAPEAKE ENERGY CORPEnergy4.88Apr 15, 20223.4995.30USD6.22
HERTZ CORPTransportation5.88Oct 15, 20201.9899.25USD6.20
GRAY TELEVISION INC 144ACommunications5.88Jul 15, 20265.5598.00USD6.19
TRANSOCEAN INCEnergy5.80Oct 15, 20223.9298.50USD6.19
B&G FOODS INCConsumer Non-Cyclical5.25Apr 01, 20255.3794.81USD6.18
NAVIENT CORPFinance Companies7.25Sep 25, 20234.54104.88USD6.18
AMERIGAS PARTNERS LP/AMERIGAS FINAEnergy5.75May 20, 20276.8497.05USD6.18
ONEMAIN FINANCIAL HOLDINGS INC 144AFinance Companies7.25Dec 15, 20210.85103.47USD6.17
NAVIENT CORPFinance Companies5.88Oct 25, 20245.2898.50USD6.16
NRG ENERGY INCElectric7.25May 15, 20264.03106.90USD6.15
SUNOCO LP / SUNOCO FINANCE CORP 144AEnergy5.88Mar 15, 20286.4797.96USD6.15
COVANTA HOLDING CORPElectric5.88Mar 01, 20244.1998.68USD6.14
GENESIS ENERGY LPEnergy6.75Aug 01, 20222.40102.30USD6.13
VIACOM INCCommunications5.88Feb 28, 20573.45100.56USD6.13
UNITED STATES STEEL CORPBasic Industry6.25Mar 15, 20264.96100.83USD6.12
RR DONNELLEY & SONS COCommunications7.88Mar 15, 20212.62104.64USD6.11
QUICKEN LOANS INC 144AFinance Companies5.25Jan 15, 20286.7693.80USD6.10
ICAHN ENTERPRISES LP / ICAHN ENTERFinancial Other6.75Feb 01, 20243.52103.13USD6.10
ICAHN ENTERPRISES LPFinancial Other6.38Dec 15, 20254.58101.63USD6.10
VIACOM INCCommunications6.25Feb 28, 20576.81102.29USD6.10
SM ENERGY COEnergy6.75Sep 15, 20264.83104.25USD6.10
SPRINT CORPCommunications7.88Sep 15, 20234.46108.13USD6.09
EXTRACTION OIL & GAS INC 144AEnergy5.63Feb 01, 20265.5797.15USD6.09
NUSTAR LOGISTICS LPEnergy5.63Apr 28, 20276.8296.83USD6.09
DYNEGY INCElectric7.63Nov 01, 20241.71108.25USD6.08
UNIVISION COMMUNICATIONS INC 144ACommunications5.13Feb 15, 20255.2394.71USD6.08
RITE AID CORPConsumer Cyclical6.75Jun 15, 20210.99101.89USD6.08
NAVIENT CORP MTNFinance Companies6.13Mar 25, 20244.98100.24USD6.07
AMERICAN AXLE AND MANUFACTURING INConsumer Cyclical6.25Mar 15, 20264.92101.13USD6.07
CALPINE CORPElectric5.38Jan 15, 20233.7597.25USD6.05
WHITING PETROLEUM CORP 144AEnergy6.63Jan 15, 20265.93103.50USD6.05
AMERIGAS PARTNERS LP/AMERIGAS FINAEnergy5.88Aug 20, 20266.4898.88USD6.05
TEMPUR SEALY INTERNATIONAL INCConsumer Non-Cyclical5.50Jun 15, 20265.6696.61USD6.03
SINCLAIR TELEVISION GROUP INC 144ACommunications5.13Feb 15, 20276.2893.88USD6.03
POST HOLDINGS INC 144AConsumer Non-Cyclical5.63Jan 15, 20286.4197.13USD6.02
NRG ENERGY INCElectric6.63Jan 15, 20274.76104.13USD6.01
PLATFORM SPECIALTY PRODUCTS CORP 144ABasic Industry5.88Dec 01, 20254.9399.18USD6.01
T-MOBILE USA INCCommunications6.84Apr 28, 20230.03103.52USD6.01
DYNEGY INCElectric7.38Nov 01, 20220.62105.38USD6.00
TRONOX FINANCE PLC 144ABasic Industry5.75Oct 01, 20255.3098.50USD6.00
QEP RESOURCES INCEnergy5.63Mar 01, 20266.2597.75USD5.99
AMC ENTERTAINMENT HOLDINGS INCConsumer Cyclical5.88Nov 15, 20265.5499.26USD5.99
TRANSDIGM INCCapital Goods6.50May 15, 20253.90102.99USD5.98
CLEAR CHANNEL WORLDWIDE HOLDINGS ICommunications6.50Nov 15, 20222.24102.13USD5.96
DISH DBS CORPCommunications6.75Jun 01, 20212.77102.25USD5.95
NATIONSTAR MORTGAGE LLCFinancial Other6.50Jul 01, 20210.69101.57USD5.95
TRANSDIGM INCCapital Goods6.38Jun 15, 20264.77102.75USD5.94
CHANGE HEALTHCARE HOLDINGS INC 144AConsumer Non-Cyclical5.75Mar 01, 20254.5999.00USD5.93
ALLEGHENY TECHNOLOGIES INCBasic Industry7.88Aug 15, 20234.24108.75USD5.93
AMERIGAS PARTNERS LP/AMERIGAS FINAEnergy5.50May 20, 20255.6797.61USD5.92
CENTURYLINK INCCommunications5.80Mar 15, 20223.4999.60USD5.91
DIAMOND RESORTS INTERNATIONAL INC 144AConsumer Cyclical7.75Sep 01, 20232.46108.39USD5.90
IRON MOUNTAIN INCTechnology5.75Aug 15, 20243.7399.27USD5.89
CSC HOLDINGS LLC 144ACommunications5.38Feb 01, 20286.6296.19USD5.89
CRESTWOOD MIDSTREAM PARTNERS LP/CREnergy6.25Apr 01, 20233.22101.51USD5.89
CSC HOLDINGS LLCCommunications5.25Jun 01, 20245.1396.75USD5.89
POST HOLDINGS INC 144AConsumer Non-Cyclical5.75Mar 01, 20275.8499.13USD5.88
AMC ENTERTAINMENT HOLDINGS INCConsumer Cyclical5.75Jun 15, 20254.7799.25USD5.88
CLEAR CHANNEL WORLDWIDE HOLDINGS ICommunications6.50Nov 15, 20221.95102.50USD5.87
INFOR US INCTechnology6.50May 15, 20222.15102.24USD5.87
CABLEVISION SYSTEMS CORPORATIONCommunications5.88Sep 15, 20223.88100.01USD5.87
FIRST DATA CORPORATION 144ATechnology7.00Dec 01, 20230.75105.39USD5.86
TRANSDIGM INCCapital Goods6.50Jul 15, 20243.12103.31USD5.86
SUNOCO LP / SUNOCO FINANCE CORP 144AEnergy5.50Feb 15, 20265.3297.77USD5.86
CRESTWOOD MIDSTREAM PARTNERS LPEnergy5.75Apr 01, 20254.9199.38USD5.86
RANGE RESOURCES CORPORATIONEnergy4.88May 15, 20255.7894.38USD5.86
COVANTA HOLDING CORPElectric6.38Oct 01, 20221.89101.98USD5.86
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical7.00Mar 15, 20243.07105.69USD5.85
NRG ENERGY INC 144AElectric5.75Jan 15, 20286.2599.28USD5.85
PENSKE AUTOMOTIVE GROUP INCConsumer Cyclical5.50May 15, 20265.4797.75USD5.85
AMERICAN AXLE AND MANUFACTURING INConsumer Cyclical6.25Apr 01, 20254.49102.31USD5.84
AVANTOR INC 144AConsumer Non-Cyclical6.00Oct 01, 20244.75100.88USD5.83
JAGUAR HL / PPDI 144AConsumer Non-Cyclical6.38Aug 01, 20233.24102.42USD5.83
HILCORP ENERGY I LP/HILCORP FINANC 144AEnergy5.75Oct 01, 20254.8199.54USD5.83
L BRANDS INCConsumer Cyclical5.25Feb 01, 20287.5295.75USD5.82
NEXSTAR ESCROW CORP 144ACommunications5.63Aug 01, 20244.5199.03USD5.81
SINCLAIR TELEVISION GROUP INC 144ACommunications5.63Aug 01, 20244.3599.05USD5.81
NABORS INDUSTRIES INCEnergy5.50Jan 15, 20234.0998.71USD5.81
CHESAPEAKE ENERGY CORPORATIONEnergy6.13Feb 15, 20212.59100.81USD5.81
NAVIENT CORPFinance Companies5.50Jan 25, 20234.1598.75USD5.80
SM ENERGY COEnergy5.63Jun 01, 20254.7899.00USD5.80
MURPHY OIL CORPORATIONEnergy6.88Aug 15, 20243.26105.63USD5.80
RITE AID CORPORATION 144AConsumer Cyclical6.13Apr 01, 20233.20101.42USD5.79
CSC HOLDINGS LLC 144ACommunications6.63Oct 15, 20253.89104.99USD5.79
PILGRIMS PRIDE CORP 144AConsumer Non-Cyclical5.75Mar 15, 20254.6199.75USD5.79
PLATFORM SPECIALTY PRODUCTS CORP 144ABasic Industry6.50Feb 01, 20221.73102.39USD5.78
ELDORADO RESORTS INCConsumer Cyclical6.00Apr 01, 20254.65101.25USD5.78
CSC HOLDINGS LLC 144ACommunications5.50Apr 15, 20276.0898.14USD5.77
LEVEL 3 FINANCING INCCommunications5.25Mar 15, 20265.6496.73USD5.77
CALPINE CORP 144AElectric5.25Jun 01, 20265.6596.73USD5.76
UNIVISION COMMUNICATIONS INC 144ACommunications5.13May 15, 20233.9097.25USD5.76
SM ENERGY COEnergy6.13Nov 15, 20222.85101.43USD5.76
TARGA RESOURCES PARTNERS LP 144AEnergy5.00Jan 15, 20286.7294.50USD5.74
TREEHOUSE FOODS INC 144AConsumer Non-Cyclical6.00Feb 15, 20243.88101.25USD5.74
SPECTRUM BRANDS INCConsumer Non-Cyclical6.63Nov 15, 20220.48103.52USD5.74
DIAMOND 1 FINANCE CORP 144ATechnology7.13Jun 15, 20242.40107.17USD5.73
QUICKEN LOANS INC 144AFinance Companies5.75May 01, 20254.52100.10USD5.73
IRON MOUNTAIN INC 144ATechnology5.25Mar 15, 20286.7096.38USD5.73
LADDER CAPITAL FINANCE HOLDINGS LL 144AFinance Companies5.25Oct 01, 20255.2597.11USD5.73
ZAYO GROUP LLC/ZAYO CAPITAL INC 144ACommunications5.75Jan 15, 20275.60100.20USD5.72
VOYA FINANCIAL INCInsurance5.65May 15, 20534.33102.04USD5.72
GRAY TELEVISION INC 144ACommunications5.13Oct 15, 20244.9696.83USD5.72
APX GROUP INCConsumer Cyclical6.38Dec 01, 20190.61101.00USD5.72
AMERICAN AXLE & MANUFACTURING INCConsumer Cyclical6.63Oct 15, 20220.26103.58USD5.71
CCO HOLDINGS LLC/CCO HOLDINGS CAPI 144ACommunications5.88May 01, 20275.15101.14USD5.71
SPRINGLEAF FINANCE CORPFinance Companies5.63Mar 15, 20234.2899.69USD5.70
TENET HEALTHCARE CORPORATION 144AConsumer Non-Cyclical7.50Jan 01, 20220.82105.94USD5.70
ISTAR INCFinance Companies5.25Sep 15, 20223.6598.25USD5.70
FIRST QUALITY FINANCE CO INC 144AConsumer Non-Cyclical5.00Jul 01, 20255.3995.92USD5.70
NOVELIS CORP 144ABasic Industry5.88Sep 30, 20265.22101.25USD5.69
NAVISTAR INTERNATIONAL CORPORATION 144AConsumer Cyclical6.63Nov 01, 20253.74105.66USD5.69
PRESTIGE BRANDS INC 144AConsumer Non-Cyclical6.38Mar 01, 20243.48103.38USD5.69
PEABODY ENERGY CORPORATION 144ABasic Industry6.38Mar 31, 20254.20103.91USD5.69
TARGA RESOURCES PARTNERS LP 144AEnergy5.88Apr 15, 20265.33101.15USD5.69
CARRIZO OIL & GAS INC.Energy6.25Apr 15, 20233.02102.46USD5.68
TARGA RESOURCES PARTNERS LPEnergy5.38Feb 01, 20275.9297.98USD5.67
CEQUEL COMMUNICATIONS ESCROW 1 LLC 144ACommunications6.38Sep 15, 20200.41101.59USD5.66
CCO HOLDINGS LLC/CCO HOLDINGS CAPI 144ACommunications5.00Feb 01, 20286.6895.13USD5.65
THC ESCROW CORPORATION III 144AConsumer Non-Cyclical5.13May 01, 20254.9397.01USD5.65
TARGA RESOURCES PARTNERS LP/TARGAEnergy6.75Mar 15, 20242.51105.44USD5.65
BOYD GAMING CORPConsumer Cyclical6.88May 15, 20230.95105.32USD5.65
NAVIENT CORPFinance Companies6.50Jun 15, 20223.60103.13USD5.64
LEVEL 3 FINANCING INCCommunications5.38May 01, 20254.8898.50USD5.64
SM ENERGY COEnergy5.00Jan 15, 20244.3196.88USD5.64
PDC ENERGY INC (DELAWARE) 144AEnergy5.75May 15, 20265.32100.75USD5.63
TRANSOCEAN PHOENIX 2 LTD 144AEnergy7.75Oct 15, 20242.56107.64USD5.63
CRC ESCROW ISSUER LLC/CRC FINCO IN 144AConsumer Cyclical5.25Oct 15, 20255.2197.75USD5.62
BOYD GAMING CORPORATIONConsumer Cyclical6.38Apr 01, 20264.37104.87USD5.61
PDC ENERGY INC (DELAWARE)Energy6.13Sep 15, 20244.01102.75USD5.61
QEP RESOURCES INCEnergy5.25May 01, 20234.2698.46USD5.61
CALPINE CORP 144AElectric5.88Jan 15, 20243.41101.29USD5.61
JACK OHIO FINANCE LLC / JACK OHIO 144AConsumer Cyclical6.75Nov 15, 20211.99103.68USD5.60
AMERIGAS PARTNERS LP/AMERIGAS FINAEnergy5.63May 20, 20245.01100.10USD5.60
LIFEPOINT HEALTH INCConsumer Non-Cyclical5.88Dec 01, 20233.68101.31USD5.60
KINDRED HEALTHCARE INCConsumer Non-Cyclical6.38Apr 15, 20221.87102.74USD5.60
REALOGY GROUP LLC / REALOGY CO ISS 144AConsumer Cyclical4.88Jun 01, 20234.4096.81USD5.60
NABORS INDUSTRIES INCEnergy4.63Sep 15, 20213.1497.00USD5.60
POST HOLDINGS INC 144AConsumer Non-Cyclical5.00Aug 15, 20265.9296.13USD5.59
BEACON ROOFING SUPPLY INC. 144ACapital Goods4.88Nov 01, 20255.3995.63USD5.59
CHEMOURS COMPANYBasic Industry7.00May 15, 20252.56108.13USD5.59
NRG ENERGY INCElectric6.25May 01, 20242.87103.35USD5.59
LEVEL 3 FINANCING INCCommunications6.13Jan 15, 20210.58101.37USD5.59
ZAYO GROUP LLC/ZAYO CAPITAL INCCommunications6.38May 15, 20253.53104.57USD5.58
ALCOA NEDERLAND HOLDING 144ABasic Industry7.00Sep 30, 20264.04109.50USD5.58
ESH HOSPITALITY INC 144AReits5.25May 01, 20254.8698.15USD5.57
TERRAFORM POWER OPERATING LLC 144AElectric5.00Jan 31, 20287.4595.75USD5.57
NUANCE COMMUNICATIONS INCTechnology5.63Dec 15, 20265.51100.38USD5.57
NOVELIS CORP 144ABasic Industry6.25Aug 15, 20243.74103.63USD5.56
QORVO INCTechnology7.00Dec 01, 20253.15108.81USD5.56
CCO HOLDINGS LLC/CCO HOLDINGS CAPI 144ACommunications5.13May 01, 20276.1297.00USD5.55
CCO HOLDINGS LLC / CCO HOLDINGS CA 144ACommunications5.50May 01, 20265.2099.67USD5.55
AECOMIndustrial Other5.13Mar 15, 20277.0397.06USD5.55
LEVEL 3 FINANCING INCCommunications5.38Jan 15, 20243.8399.13USD5.55
IRON MOUNTAIN INC 144ATechnology4.88Sep 15, 20276.6595.09USD5.55
RANGE RESOURCES CORPORATIONEnergy5.00Mar 15, 20234.2797.65USD5.55
LIFEPOINT HEALTH INCConsumer Non-Cyclical5.38May 01, 20244.2999.17USD5.54
SIX FLAGS ENTERTAINMENT CORP 144AConsumer Cyclical5.50Apr 15, 20275.9099.74USD5.54
CCO HOLDINGS LLC/CCO HOLDINGS CAPI 144ACommunications5.75Feb 15, 20264.87101.41USD5.52
DAVITA HEALTHCARE PARTNERS INCConsumer Non-Cyclical5.00May 01, 20255.0396.98USD5.52
CONSOL ENERGY INCEnergy5.88Apr 15, 20222.42101.27USD5.52
OUTFRONT MEDIA CAPITAL LLC/OUTFRONCommunications5.88Mar 15, 20253.82102.03USD5.52
XPO LOGISTICS INC 144ATransportation6.50Jun 15, 20220.73103.63USD5.51
AVIS BUDGET CAR RENTAL LLCTransportation5.50Apr 01, 20233.4099.93USD5.51
MURPHY OIL CORPORATIONEnergy5.75Aug 15, 20254.83101.41USD5.51
OUTFRONT MEDIA CAPITAL LLC/OUTFRONCommunications5.63Feb 15, 20243.71100.56USD5.51
WHITING PETROLEUM CORPEnergy6.25Apr 01, 20234.19103.09USD5.51
ALTICE US FINANCE I CORP 144ACommunications5.50May 15, 20265.18100.00USD5.50
NCR CORPTechnology6.38Dec 15, 20231.66104.21USD5.50
TRI POINTE GROUP INC/TRI POINTE HOConsumer Cyclical5.88Jun 15, 20245.10101.99USD5.49
TEMPUR SEALY INTERNATIONAL INCConsumer Non-Cyclical5.63Oct 15, 20233.80100.62USD5.49
TRANSDIGM INCCapital Goods6.00Jul 15, 20222.42101.95USD5.48
ENDEAVOR ENERGY RESOURCES LP/ EER 144AEnergy5.75Jan 30, 20286.01102.00USD5.48
SPRINGLEAF FINANCE CORPFinance Companies6.13May 15, 20223.54102.38USD5.47
T-MOBILE USA INCCommunications6.50Jan 15, 20241.12105.02USD5.47
ENVISION HEALTHCARE CORP (DELAWARE 144AConsumer Non-Cyclical6.25Dec 01, 20243.77104.26USD5.47
T-MOBILE USA INCCommunications6.50Jan 15, 20263.78106.49USD5.46
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical5.50Nov 01, 20254.73100.23USD5.46
CENTURYLINK INCCommunications6.45Jun 15, 20212.82102.83USD5.46
CHEMOURS COMPANYBasic Industry6.63May 15, 20230.97105.13USD5.46
NRG ENERGY INCElectric6.25Jul 15, 20221.99102.94USD5.46
SPRINT NEXTEL CORPORATIONCommunications11.50Nov 15, 20212.93119.45USD5.45
POST HOLDINGS INC 144AConsumer Non-Cyclical5.50Mar 01, 20254.73100.25USD5.45
STANDARD INDUSTRIES INC 144ACapital Goods4.75Jan 15, 20286.8194.75USD5.45
ICAHN ENTERPRISES LPFinancial Other5.88Feb 01, 20222.09101.51USD5.43
NAVIENT CORP MTNFinance Companies7.25Jan 25, 20223.29106.13USD5.43
CIT GROUP INCFinance Companies6.13Mar 09, 20287.47105.27USD5.43
DANA FINANCING LUXEMBOURG SARL 144AConsumer Cyclical5.75Apr 15, 20254.58101.86USD5.43
CCO HOLDINGS LLC 144ACommunications5.38May 01, 20254.6099.72USD5.42
TEGNA INCCommunications6.38Oct 15, 20230.67104.50USD5.42
T-MOBILE USA INCCommunications6.38Mar 01, 20252.32105.50USD5.41
TRIBUNE MEDIA COMPANYCommunications5.88Jul 15, 20222.48101.75USD5.41
RSP PERMIAN INCEnergy6.63Oct 01, 20220.49104.75USD5.41
VOC ESCROW LTD 144AConsumer Cyclical5.00Feb 15, 20286.6796.97USD5.40
COMMSCOPE TECHNOLOGIES LLC 144ATechnology5.00Mar 15, 20276.1597.27USD5.39
OLIN CORPBasic Industry5.00Feb 01, 20307.4796.60USD5.39
REYNOLDS GROUP ISSUER LLCCapital Goods5.75Oct 15, 20200.50100.86USD5.38
SIRIUS XM RADIO INC 144ACommunications5.00Aug 01, 20276.3397.26USD5.38
TALLGRASS ENERGY PARTNERS LP 144AEnergy5.50Jan 15, 20286.06100.89USD5.38
STANDARD INDUSTRIES INC (DELAWARE) 144ACapital Goods5.00Feb 15, 20276.0797.32USD5.38
ALLISON TRANSMISSION INC 144AConsumer Cyclical4.75Oct 01, 20276.6895.41USD5.38
CROWNROCK LP / CROWNROCK FINANCE I 144AEnergy5.63Oct 15, 20254.96101.56USD5.37
SINCLAIR TELEVISION GROUP INCCommunications6.13Oct 01, 20220.89102.94USD5.37
TARGA RESOURCES PARTNERS LPEnergy5.13Feb 01, 20255.0298.63USD5.37
ENVISION HEALTHCARE CORP (DELAWAREConsumer Non-Cyclical5.63Jul 15, 20222.70100.98USD5.36
QORVO INCTechnology6.75Dec 01, 20231.19106.67USD5.36
ENERGY TRANSFER EQUITY LPEnergy5.50Jun 01, 20276.98101.08USD5.35
FIFTH THIRD BANCORP DEPOSITARY SHABanking5.10Dec 31, 20494.2999.25USD5.35
MPT OPERATING PARTNERSHIP LP / MPTReits6.38Mar 01, 20242.81105.13USD5.35
CLEVELAND-CLIFFS INC 144ABasic Industry4.88Jan 15, 20244.5897.65USD5.35
SPRINT NEXTEL CORPORATIONCommunications6.00Nov 15, 20223.93102.63USD5.34
HEALTHSOUTH CORPConsumer Non-Cyclical5.75Nov 01, 20242.10102.25USD5.34
GOODYEAR TIRE & RUBBER COMPANY (THConsumer Cyclical4.88Mar 15, 20277.1096.75USD5.34
RANGE RESOURCES CORPORATIONEnergy5.00Aug 15, 20223.8098.69USD5.34
ICAHN ENTERPRISES LP / ICAHN ENTERFinancial Other6.25Feb 01, 20222.39103.13USD5.33
SPECTRUM BRANDS INCConsumer Non-Cyclical5.75Jul 15, 20254.20102.50USD5.33
SUNOCO LP / SUNOCO FINANCE CORP 144AEnergy4.88Jan 15, 20233.8998.09USD5.33
LEVEL 3 FINANCING INCCommunications5.13May 01, 20233.3899.13USD5.33
PEABODY ENERGY CORPORATION 144ABasic Industry6.00Mar 31, 20222.76102.34USD5.33
TRANSOCEAN PROTEUS LTD 144AEnergy6.25Dec 01, 20242.95103.25USD5.33
SERVICEMASTER COMPANY LLC 144AConsumer Cyclical5.13Nov 15, 20244.6699.00USD5.31
HUGHES SATELLITE SYSTEMS CORPCommunications5.25Aug 01, 20266.6699.57USD5.31
DYNEGY INCElectric5.88Jun 01, 20232.33102.52USD5.31
XPO LOGISTICS INC 144ATransportation6.13Sep 01, 20232.91103.77USD5.31
CCO HOLDINGS LLC/CCO HOLDINGS CAPI 144ACommunications5.88Apr 01, 20243.63102.89USD5.30
MOLINA HEALTHCARE INCInsurance5.38Nov 15, 20223.90100.29USD5.30
MPT OPERATING PARTNERSHIP LP / MPTReits5.25Aug 01, 20265.4499.66USD5.30
DAVITA HEALTHCARE PARTNERS INCConsumer Non-Cyclical5.13Jul 15, 20244.3099.13USD5.29
NAVIENT CORPFinance Companies6.63Jul 26, 20212.93104.00USD5.28
IRON MOUNTAIN INCTechnology6.00Aug 15, 20231.69103.29USD5.28
WPX ENERGY INCEnergy8.25Aug 01, 20234.23113.54USD5.28
CHEMOURS COMPANYBasic Industry5.38May 15, 20276.97100.68USD5.28
MPT OPERATING PARTNERSHIP LP / MPTReits5.00Oct 15, 20276.4198.00USD5.27
OLIN CORPBasic Industry5.13Sep 15, 20276.0998.93USD5.27
CCO HOLDINGS LLCCommunications5.75Sep 01, 20232.49102.20USD5.27
HCA INCConsumer Non-Cyclical5.88Feb 15, 20266.09103.88USD5.26
SIRIUS XM RADIO INC 144ACommunications5.38Jul 15, 20265.24100.75USD5.26
WYNN LAS VEGAS LLC / WYNN LAS VEGA 144AConsumer Cyclical5.25May 15, 20277.0099.92USD5.26
SIX FLAGS ENTERTAINMENT CORP 144AConsumer Cyclical4.88Jul 31, 20244.6897.94USD5.26
LEVEL 3 FINANCING INCCommunications5.63Feb 01, 20232.25101.52USD5.26
CCO HOLDINGS LLC/CAP CORPCommunications5.75Jan 15, 20242.55102.44USD5.25
CDK GLOBAL INC 144ATechnology4.88Jun 01, 20276.2097.27USD5.25
HILCORP ENERGY I LP 144AEnergy5.00Dec 01, 20244.4798.63USD5.25
TENET HEALTHCARE CORPORATION 144AConsumer Non-Cyclical4.63Jul 15, 20244.7996.76USD5.24
CALPINE CORP 144AElectric6.00Jan 15, 20220.94102.56USD5.24
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical6.50Mar 15, 20222.02104.43USD5.23
ALCOA NEDERLAND HOLDING 144ABasic Industry6.75Sep 30, 20242.33108.25USD5.23
PARSLEY ENERGY LLC 144AEnergy5.63Oct 15, 20275.85102.94USD5.23
SPRINT CORPCommunications7.25Sep 15, 20213.04106.27USD5.22
WYNN LAS VEGAS LLC / WYNN LAS VEGA 144AConsumer Cyclical5.50Mar 01, 20255.62101.60USD5.22
STANDARD INDUSTRIES INC (DELAWARE) 144ACapital Goods6.00Oct 15, 20253.94104.80USD5.22
SIRIUS XM RADIO INC 144ACommunications6.00Jul 15, 20242.68104.13USD5.22
SCIENTIFIC GAMES INTERNATIONAL INC 144AConsumer Cyclical5.00Oct 15, 20255.3698.65USD5.22
ARAMARK SERVICES INC 144AConsumer Non-Cyclical5.00Feb 01, 20286.5198.34USD5.22
HOWARD HUGHES CORP 144AIndustrial Other5.38Mar 15, 20254.67100.88USD5.22
AMC NETWORKS INCCommunications4.75Aug 01, 20255.4097.16USD5.22
ENDEAVOR ENERGY RESOURCES LP/ EER 144AEnergy5.50Jan 30, 20265.03101.75USD5.22
VERISIGN INCTechnology4.75Jul 15, 20276.3996.58USD5.22
EDGEWELL PERSONAL CAREConsumer Non-Cyclical4.70May 24, 20223.6698.10USD5.22
CROWN AMERICAS LLC/CROWN AMERICASCapital Goods4.25Sep 30, 20266.9293.43USD5.22
ZAYO GROUP LLC/ZAYO CAPITAL INCCommunications6.00Apr 01, 20232.58103.41USD5.21
PARSLEY ENERGY LLC/ PARSLEY FINACE 144AEnergy6.25Jun 01, 20242.91105.37USD5.21
MGM RESORTS INTERNATIONALConsumer Cyclical4.63Sep 01, 20266.8196.14USD5.20
BWAY HOLDING CO 144ACapital Goods5.50Apr 15, 20243.98101.60USD5.19
GOODYEAR TIRE & RUBBER COMPANY (THConsumer Cyclical5.00May 31, 20265.4398.72USD5.19
ADT CORPConsumer Cyclical4.13Jun 15, 20234.5695.22USD5.19
NCR CORPTechnology5.88Dec 15, 20211.52102.23USD5.19
FIRST DATA CORPORATION 144ATechnology5.75Jan 15, 20242.69102.77USD5.18
LEVEL 3 FINANCING INCCommunications5.38Aug 15, 20222.13100.75USD5.18
HANESBRANDS INC 144AConsumer Cyclical4.88May 15, 20266.4698.02USD5.18
ALLEGHENY TECHNOLOGIES INCBasic Industry5.95Jan 15, 20212.37101.95USD5.18
ALLY FINANCIAL INCBanking5.75Nov 20, 20256.06103.63USD5.17
EDGEWELL PERSONAL CAREConsumer Non-Cyclical4.70May 19, 20212.8298.66USD5.17
DANA HOLDING CORPConsumer Cyclical5.50Dec 15, 20243.89101.83USD5.17
LENNAR CORPORATION 144AConsumer Cyclical5.25Jun 01, 20266.34100.50USD5.17
T-MOBILE USA INCCommunications4.75Feb 01, 20286.6996.86USD5.16
ENERGY TRANSFER EQUITY LPEnergy5.88Jan 15, 20244.74103.50USD5.16
HOLOGIC INC 144AConsumer Non-Cyclical4.63Feb 01, 20286.7995.95USD5.16
CYRUSONE LP / CYRUSONE FINANCE CORReits5.38Mar 15, 20275.62101.50USD5.16
TELEFLEX INCORPORATEDConsumer Non-Cyclical4.63Nov 15, 20276.6096.03USD5.16
COMMSCOPE TECHNOLOGIES LLC 144ATechnology6.00Jun 15, 20253.47105.00USD5.15
SBA COMMUNICATIONS CORPCommunications4.88Sep 01, 20244.6998.50USD5.15
ACADIA HEALTHCARE CO INCConsumer Non-Cyclical5.63Feb 15, 20232.92102.00USD5.15
T-MOBILE USA INCCommunications5.38Apr 15, 20275.69101.59USD5.15
NUANCE COMMUNICATIONS INC (NEW) 144ATechnology5.38Aug 15, 20200.35100.47USD5.15
TARGA RESOURCES PARTNERS LP/TARGAEnergy5.25May 01, 20233.01100.48USD5.14
PULTE GROUP INCConsumer Cyclical5.00Jan 15, 20276.9298.99USD5.14
ARAMARK SERVICES INCConsumer Non-Cyclical4.75Jun 01, 20265.6297.43USD5.14
LIN TELEVISION CORPORATIONCommunications5.88Nov 15, 20222.27102.97USD5.14
AVIS BUDGET CAR RENTAL LLC 144ATransportation5.13Jun 01, 20222.8799.95USD5.14
UNITED RENTALS (NORTH AMERICA) INCCapital Goods4.88Jan 15, 20286.5398.09USD5.13
NETFLIX INC 144ACommunications4.88Apr 15, 20287.8998.00USD5.13
LIFEPOINT HOSPITALS INCConsumer Non-Cyclical5.50Dec 01, 20212.01101.20USD5.13
LENNAR CORPORATION 144AConsumer Cyclical4.75Nov 29, 20277.4297.13USD5.13
MGM GROWTH PROPERTIES OPERATING PAConsumer Cyclical4.50Sep 01, 20266.8495.75USD5.13
NIELSEN COMPANY LUXEMBOURG SARL 144ACommunications5.00Feb 01, 20254.8199.24USD5.13
LAMAR MEDIA CORP.Communications5.75Feb 01, 20264.35103.91USD5.13
CHESAPEAKE ENERGY CORPORATIONEnergy6.63Aug 15, 20202.16103.23USD5.13
CHENIERE ENERGY PARTNERS LP 144AEnergy5.25Oct 01, 20254.69100.81USD5.12
SIRIUS XM RADIO INC 144ACommunications5.38Apr 15, 20254.28101.51USD5.12
UNITED RENTALS NORTH AMCapital Goods5.50May 15, 20275.55102.75USD5.12
ENVISION HEALTHCARE CORP 144AConsumer Non-Cyclical5.13Jul 01, 20222.92100.00USD5.12
KFC HOLDING CO/PIZZA HUT HOLDINGS 144AConsumer Cyclical4.75Jun 01, 20276.1997.30USD5.12
TRANSDIGM INCCapital Goods5.50Oct 15, 20200.50100.88USD5.12
WYNDHAM HOTELS & RESORTS INC 144AConsumer Cyclical5.38Apr 15, 20264.94101.66USD5.12
T-MOBILE USA INCCommunications6.00Apr 15, 20242.94104.52USD5.11
OWENS-BROCKWAY GLASS CONTAINER INC 144ACapital Goods5.88Aug 15, 20234.56103.53USD5.11
PARSLEY ENERGY LLC/ PARSLEY FINANC 144AEnergy5.25Aug 15, 20254.92100.84USD5.11
CENTENE CORPORATIONInsurance6.13Feb 15, 20242.61105.13USD5.10
DAVITA INCConsumer Non-Cyclical5.75Aug 15, 20220.86102.51USD5.10
TOLL BROTHERS FINANCE CORP.Consumer Cyclical4.35Feb 15, 20287.7994.33USD5.09
HCA INCConsumer Non-Cyclical5.38Feb 01, 20255.65101.66USD5.08
QUINTILES IMS INC 144AConsumer Non-Cyclical5.00Oct 15, 20265.6699.48USD5.08
TARGA RESOURCES PARTNERS LPEnergy4.25Nov 15, 20234.3595.99USD5.08
BERRY GLOBAL INC 144ACapital Goods4.50Feb 15, 20265.6096.25USD5.08
AMC NETWORKS INCCommunications5.00Apr 01, 20244.2799.66USD5.07
CINEMARK USA INCConsumer Cyclical4.88Jun 01, 20233.6399.12USD5.07
NEXTERA ENERGY OPERATING PARTNERS 144AElectric4.50Sep 15, 20277.5395.79USD5.07
TOLL BROTHERS FINANCE CORP.Consumer Cyclical4.88Mar 15, 20277.1198.63USD5.07
INTERNATIONAL GAME TECHNOLOGY 144AConsumer Cyclical6.50Feb 15, 20255.30108.25USD5.06
CROWN AMERICAS LLC 144ACapital Goods4.75Feb 01, 20265.5798.01USD5.06
PARSLEY ENERGY LLC/ PARSLEY FINANC 144AEnergy5.38Jan 15, 20254.35101.77USD5.06
ANTERO RESOURCES CORPEnergy5.63Jun 01, 20232.98102.51USD5.06
GLP CAPITAL LP / GLP FINANCING IIConsumer Cyclical5.38Apr 15, 20266.52102.11USD5.05
ALLISON TRANSMISSION INC 144AConsumer Cyclical5.00Oct 01, 20244.2299.75USD5.05
LENNAR CORPORATION 144AConsumer Cyclical5.88Nov 15, 20245.16104.56USD5.05
NAVIENT CORPFinance Companies5.88Mar 25, 20212.70102.25USD5.04
AES CORPORATION (THE)Electric6.00May 15, 20264.09106.33USD5.04
HUGHES SATELLITE SYSTEMS CORPCommunications7.63Jun 15, 20212.78107.50USD5.03
AECOMIndustrial Other5.88Oct 15, 20245.33104.63USD5.03
KFC HLD/PIZZA HUT/TACO 144AConsumer Cyclical5.25Jun 01, 20265.00101.50USD5.02
WPX ENERGY INCEnergy5.25Sep 15, 20245.35101.27USD5.02
PENSKE AUTOMOTIVE GROUP INCConsumer Cyclical5.75Oct 01, 20220.77102.88USD5.02
SINCLAIR TELEVISION GROUP INCCommunications5.38Apr 01, 20211.28100.96USD5.02
JC PENNEY CO INCConsumer Cyclical5.65Jun 01, 20201.97101.25USD5.02
T-MOBILE USA INCCommunications6.00Mar 01, 20230.38104.25USD5.01
STANDARD INDUSTRIES INC (DELAWARE) 144ACapital Goods5.38Nov 15, 20243.74102.00USD5.01
UNITED RENTALS (NORTH AMERICA) INCCapital Goods5.88Sep 15, 20264.56105.88USD5.01
CHENIERE CORPUS CHRISTI HOLDINGS LEnergy5.13Jun 30, 20277.09100.91USD5.00
SOUTHWESTERN ENERGY COMPANYEnergy4.10Mar 15, 20223.5596.83USD5.00
NETFLIX INCCommunications5.88Feb 15, 20255.68105.03USD5.00
T-MOBILE USA INCCommunications4.50Feb 01, 20265.5196.79USD5.00
CLEAN HARBORS INCCapital Goods5.25Aug 01, 20200.29100.52USD5.00
FREEPORT-MCMORAN INCBasic Industry6.88Feb 15, 20232.10108.00USD4.99
BERRY PLASTICS CORPCapital Goods6.00Oct 15, 20221.16104.02USD4.99
KLX INC 144ACapital Goods5.88Dec 01, 20221.85103.64USD4.98
UNITED RENTALS (NORTH AMERICA) INCCapital Goods5.75Nov 15, 20242.26104.29USD4.98
NGPL PIPECO LLC 144AEnergy4.88Aug 15, 20277.2899.25USD4.98
CEQUEL COMMUNICATIONS ESCROW 1 LLC 144ACommunications5.13Dec 15, 20211.97100.46USD4.98
STEEL DYNAMICS INCBasic Industry5.00Dec 15, 20265.59100.12USD4.98
CEQUEL COMMUNICATIONS HOLDINGS I L 144ACommunications5.13Dec 15, 20211.97100.46USD4.98
EQUINIX INCTechnology5.88Jan 15, 20263.90105.75USD4.97
MGM GROWTH PROPERTIES OPERATING PAConsumer Cyclical5.63May 01, 20244.92103.36USD4.97
TALLGRASS ENERGY PARTNERS LP 144AEnergy5.50Sep 15, 20243.91102.88USD4.97
TAYLOR MORRISON COMMUNITIES INC/MO 144AConsumer Cyclical5.25Apr 15, 20211.47100.76USD4.97
SABRE GLBL INC 144ATechnology5.25Nov 15, 20233.60101.42USD4.96
TERRAFORM POWER OPERATING LLC 144AElectric4.25Jan 31, 20234.2197.00USD4.96
ICAHN ENTERPRISES LPFinancial Other6.00Aug 01, 20200.29102.25USD4.95
EMC CORPTechnology3.38Jun 01, 20234.5892.94USD4.95
RANGE RESOURCES CORPORATIONEnergy5.75Jun 01, 20212.68102.28USD4.95
TELEFLEX INCORPORATEDConsumer Non-Cyclical4.88Jun 01, 20265.3399.52USD4.95
CSC HOLDINGS LLCCommunications6.75Nov 15, 20213.13105.86USD4.94
SPRINGLEAF FINANCE CORPFinance Companies7.75Oct 01, 20213.07108.84USD4.94
CHENIERE CORPUS CHRISTI HOLDINGS LEnergy5.88Mar 31, 20255.45105.48USD4.93
EQUINIX INCTechnology5.38May 15, 20275.42103.25USD4.93
MURPHY OIL CORPEnergy4.45Dec 01, 20224.0598.05USD4.93
QEP RESOURCES INCEnergy5.38Oct 01, 20223.88101.75USD4.93
DIAMONDBACK ENERGY INCEnergy5.38May 31, 20254.42102.64USD4.93
ALTICE US FIN I CORP 144ACommunications5.38Jul 15, 20233.21102.08USD4.92
PULTE GROUP INCConsumer Cyclical5.50Mar 01, 20266.30103.75USD4.92
SERVICE CORPORATION INTERNATIONALConsumer Cyclical4.63Dec 15, 20276.5197.73USD4.92
WELLCARE HEALTH PLANS INCInsurance5.25Apr 01, 20254.50101.97USD4.91
HILTON WORLDWIDE FINANCE LLC / HILConsumer Cyclical4.88Apr 01, 20275.9199.72USD4.91
ISTAR FINANCIAL INCFinance Companies5.00Jul 01, 20190.62100.10USD4.91
RADIAN GROUP INCInsurance4.50Oct 01, 20245.5197.75USD4.91
WHITING PETROLEUM CORPEnergy5.75Mar 15, 20212.53102.27USD4.90
AES CORPElectric5.50Apr 15, 20253.74103.50USD4.90
STARWOOD PROPERTY TRUST INC 144AReits4.75Mar 15, 20255.7199.13USD4.90
NCR CORPORATIONTechnology5.00Jul 15, 20222.74100.36USD4.90
T-MOBILE USA INCCommunications5.13Apr 15, 20254.26101.31USD4.90
LENNAR CORPORATIONConsumer Cyclical4.75May 30, 20255.8599.13USD4.90
FIRST DATA CORP 144ATechnology5.38Aug 15, 20232.46102.26USD4.89
HANESBRANDS INC 144AConsumer Cyclical4.63May 15, 20245.1298.61USD4.89
EQUINIX INCTechnology5.75Jan 01, 20252.94104.81USD4.89
UNITED RENTALS (NORTH AMERICA) INCCapital Goods5.50Jul 15, 20253.88103.70USD4.89
LADDER CAPITAL FINANCE HOLDINGS LL 144AFinance Companies5.25Mar 15, 20223.31101.25USD4.89
CDW LLC / CDW FINANCE CORPTechnology5.00Sep 01, 20254.77100.75USD4.88
CCO HOLDINGS LLC 144ACommunications5.13May 01, 20233.26101.13USD4.87
HCA INCConsumer Non-Cyclical5.25Jun 15, 20266.38102.56USD4.87
COMMSCOPE INC 144ATechnology5.50Jun 15, 20242.85103.31USD4.87
ANTERO RESOURCES CORPEnergy5.38Nov 01, 20211.66101.63USD4.87
NETFLIX INCCommunications4.38Nov 15, 20266.9896.66USD4.86
FIRST QUALITY FINANCE CO INC 144AConsumer Non-Cyclical4.63May 15, 20212.2699.34USD4.86
CHENIERE CORPUS CHRISTI HOLDINGS LEnergy7.00Jun 30, 20244.75111.40USD4.85
KFC HLD/PIZZA HUT/TACO 144AConsumer Cyclical5.00Jun 01, 20244.10100.80USD4.85
MSCI INC 144ATechnology5.75Aug 15, 20253.51105.50USD4.85
SERVICE CORPORATION INTERNATIONALConsumer Cyclical5.38Jan 15, 20220.77101.78USD4.85
STEEL DYNAMICS INCBasic Industry5.25Apr 15, 20232.71101.77USD4.85
CCO HOLDINGS LLC/CAP CORPCommunications5.13Feb 15, 20232.80101.21USD4.84
GRIFFON CORPORATIONCapital Goods5.25Mar 01, 20222.20101.41USD4.84
CENTENE CORPORATIONInsurance4.75Jan 15, 20254.7499.47USD4.84
STEEL DYNAMICS INCBasic Industry5.50Oct 01, 20243.09103.64USD4.84
GOODYEAR TIRE & RUBBER COMPANY (THConsumer Cyclical5.13Nov 15, 20233.04101.41USD4.83
UNITED RENTALS (NORTH AMERICA) INCCapital Goods4.63Oct 15, 20255.1098.71USD4.83
ANTERO RESOURCES CORPEnergy5.00Mar 01, 20254.60101.00USD4.83
ADT CORPConsumer Cyclical3.50Jul 15, 20223.8995.00USD4.81
LAMB WESTON HOLDINGS INC 144AConsumer Non-Cyclical4.88Nov 01, 20265.44100.47USD4.81
HCA INCConsumer Non-Cyclical4.50Feb 15, 20277.0797.88USD4.80
BERRY PLASTICS CORPCapital Goods5.50May 15, 20221.71102.57USD4.80
NUSTAR LOGISTICS LPEnergy4.80Sep 01, 20202.2499.99USD4.80
SEALED AIR CORPORATION 144ACapital Goods5.50Sep 15, 20256.00104.31USD4.80
CCO HOLDINGS LLC/CAP CORPCommunications5.25Sep 30, 20222.03101.83USD4.79
DIAMOND 1 FINANCE CORP 144ATechnology5.88Jun 15, 20211.19103.14USD4.79
ANTERO RESOURCES CORPEnergy5.13Dec 01, 20222.55101.36USD4.79
AES CORPORATION (THE)Electric5.13Sep 01, 20275.81102.52USD4.79
ADT CORPConsumer Cyclical6.25Oct 15, 20213.16104.67USD4.78
BERRY PLASTICS CORPCapital Goods5.13Jul 15, 20233.33101.58USD4.78
TREEHOUSE FOODS INCConsumer Non-Cyclical4.88Mar 15, 20222.62100.32USD4.78
FIRST DATA CORPORATION 144ATechnology5.00Jan 15, 20243.30101.13USD4.77
SIRIUS XM RADIO INC 144ACommunications4.63May 15, 20233.5899.34USD4.77
NETFLIX INCCommunications5.75Mar 01, 20244.99104.96USD4.77
MICRON TECHNOLOGY INCTechnology5.50Feb 01, 20252.64104.18USD4.77
ARAMARK SERVICES INC 144AConsumer Non-Cyclical5.00Apr 01, 20254.61101.34USD4.77
SYMANTEC CORPORATION 144ATechnology5.00Apr 15, 20254.22101.43USD4.76
NAVIENT CORPFinance Companies5.00Oct 26, 20202.32100.57USD4.76
BALL CORPORATIONCapital Goods4.88Mar 15, 20266.46100.78USD4.76
UNITED CONTINENTAL HOLDINGS INCTransportation4.25Oct 01, 20224.0597.95USD4.76
CCO HLDGS LLC/CAP CORPCommunications5.25Mar 15, 20210.96101.30USD4.76
EQUINIX INCTechnology5.38Apr 01, 20231.22102.75USD4.75
MSCI INC 144ATechnology5.25Nov 15, 20243.47102.77USD4.75
MSCI INC 144ATechnology4.75Aug 01, 20265.42100.00USD4.75
KB HOMEConsumer Cyclical7.00Dec 15, 20213.02107.48USD4.75
LAMAR MEDIA CORPCommunications5.00May 01, 20232.94101.16USD4.74
SEALED AIR CORPORATION 144ACapital Goods5.13Dec 01, 20245.44102.16USD4.74
REALOGY GROUP LLC 144AConsumer Cyclical5.25Dec 01, 20212.55101.69USD4.74
WYNN LAS VEGAS LLC / WYNN LAS VEGA 144AConsumer Cyclical4.25May 30, 20234.4597.80USD4.74
LAMAR MEDIA CORP.Communications5.38Jan 15, 20242.28103.16USD4.74
VERISIGN INCTechnology5.25Apr 01, 20255.74103.00USD4.74
MGM RESORTS INTERNATIONALConsumer Cyclical6.00Mar 15, 20234.27105.50USD4.73
ENERGY TRANSFER EQUITY LPEnergy4.25Mar 15, 20234.3497.92USD4.73
QVC INCConsumer Cyclical4.45Feb 15, 20255.7798.42USD4.72
INFOR US INC 144ATechnology5.75Aug 15, 20200.36102.24USD4.72
HCA INCConsumer Non-Cyclical5.25Apr 15, 20255.88103.19USD4.71
CIT GROUP INCFinance Companies5.25Mar 07, 20255.67103.17USD4.71
WESTERN DIGITAL CORPORATIONTechnology4.75Feb 15, 20266.41100.31USD4.70
DISH DBS CORPCommunications5.13May 01, 20201.90100.82USD4.70
DIAMONDBACK ENERGY INCEnergy4.75Nov 01, 20244.43100.28USD4.70
NIELSEN FINANCE LLC/NIELSEN FINANC 144ACommunications5.00Apr 15, 20222.43101.13USD4.69
CLEAN HARBORS INCCapital Goods5.13Jun 01, 20210.62101.25USD4.69
OWENS-BROCKWAY GLASS CONTAINER INC 144ACapital Goods5.00Jan 15, 20223.43101.07USD4.69
SBA COMMUNICATIONS CORP 144ACommunications4.00Oct 01, 20223.8297.25USD4.69
OUTFRONT MEDIA CAPITAL LLC/OUTFRONCommunications5.25Feb 15, 20221.84101.95USD4.69
CENTURYLINK INCCommunications5.63Apr 01, 20201.86101.75USD4.68
ARAMARK SERVICES INCConsumer Non-Cyclical5.13Jan 15, 20243.51102.23USD4.68
CINEMARK USA INCConsumer Cyclical5.13Dec 15, 20222.22101.85USD4.68
HILTON WORLDWIDE FINANCE LLCConsumer Cyclical4.63Apr 01, 20254.5699.75USD4.67
SERVICE CORP INTERNATIONALConsumer Cyclical5.38May 15, 20242.48103.67USD4.67
B&G FOODS INCConsumer Non-Cyclical4.63Jun 01, 20212.0799.88USD4.67
WPX ENERGY INCEnergy6.00Jan 15, 20223.19104.54USD4.66
BUILDING MATERIALS CORP OF AMERICA 144ACapital Goods5.50Feb 15, 20232.11103.59USD4.66
INTERNATIONAL GAME TECH 144AConsumer Cyclical6.25Feb 15, 20223.06105.55USD4.65
ALLY FINANCIAL INCBanking4.63Mar 30, 20255.9399.87USD4.65
HD SUPPLY INC 144ACapital Goods5.75Apr 15, 20242.32105.75USD4.64
HILTON DOMESTIC OPERATING COMPANYConsumer Cyclical4.25Sep 01, 20244.5597.87USD4.64
CDK GLOBAL INCTechnology5.00Oct 15, 20245.46102.00USD4.64
FREEPORT-MCMORAN INCBasic Industry4.55Nov 14, 20245.4999.56USD4.63
CONTINENTAL RESOURCES INCEnergy5.00Sep 15, 20221.71101.51USD4.62
ARCONIC INCCapital Goods5.13Oct 01, 20245.41102.81USD4.62
LENNAR CORPORATIONConsumer Cyclical4.50Apr 30, 20245.0999.38USD4.62
SBA COMMUNICATIONS CORPORATIONCommunications4.88Jul 15, 20222.67101.00USD4.61
MURPHY OIL CORPORATIONEnergy4.00Jun 01, 20223.6897.74USD4.61
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical4.50Apr 01, 20212.7699.73USD4.60
L BRANDS INCConsumer Cyclical5.63Oct 15, 20234.76104.93USD4.60
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical4.38Oct 01, 20213.1799.32USD4.59
ALLY FINANCIAL INCBanking5.13Sep 30, 20245.50102.95USD4.59
STEEL DYNAMICS INCBasic Industry5.13Oct 01, 20211.47101.68USD4.59
HCA INCConsumer Non-Cyclical5.88May 01, 20234.29105.75USD4.58
NEWFIELD EXPLORATION COMPANYEnergy5.38Jan 01, 20266.17105.08USD4.58
COMMSCOPE INC 144ATechnology5.00Jun 15, 20211.37101.21USD4.58
GLP CAPITAL LPConsumer Cyclical5.38Nov 01, 20234.59103.88USD4.57
CDW LLC / CDW FINANCE CORPTechnology5.50Dec 01, 20245.26105.27USD4.57
QVC INCConsumer Cyclical4.85Apr 01, 20245.17101.51USD4.56
DCP MIDSTREAM OPERATING LPEnergy3.88Mar 15, 20234.3897.00USD4.56
RSP PERMIAN INCEnergy5.25Jan 15, 20253.80104.00USD4.55
LAMB WESTON HOLDINGS INC 144AConsumer Non-Cyclical4.63Nov 01, 20244.86100.50USD4.54
BALL CORPCapital Goods5.25Jul 01, 20255.95104.30USD4.54
JC PENNEY CORPORATION INCConsumer Cyclical8.13Oct 01, 20191.39105.00USD4.54
NABORS INDUSTRIES INCEnergy5.00Sep 15, 20202.27101.06USD4.53
NEXTERA ENERGY OPERATING PARTNERS 144AElectric4.25Sep 15, 20245.5398.46USD4.53
CENTENE CORPORATIONInsurance5.63Feb 15, 20210.96102.90USD4.52
MICRON TECHNOLOGY INC 144ATechnology5.25Jan 15, 20242.18103.64USD4.52
AMC NETWORKS INCCommunications4.75Dec 15, 20222.73100.94USD4.52
LENNAR CORPORATIONConsumer Cyclical4.88Dec 15, 20234.78101.75USD4.52
CABLEVISION SYSTEMS CORPORATIONCommunications8.00Apr 15, 20201.87106.57USD4.52
NAVIENT CORP MTNFinance Companies8.00Mar 25, 20201.81106.44USD4.50
VERISIGN INCTechnology4.63May 01, 20233.15100.55USD4.50
SEALED AIR CORPORATION 144ACapital Goods4.88Dec 01, 20223.97101.54USD4.50
SIRIUS XM RADIO INC 144ACommunications3.88Aug 01, 20223.6997.66USD4.48
CDW LLC / CDW FINANCE CORPTechnology5.00Sep 01, 20232.77102.47USD4.48
SEALED AIR CORPORATION 144ACapital Goods5.25Apr 01, 20234.26103.38USD4.48
CROWN AMERICAS LLCCapital Goods4.50Jan 15, 20234.23100.13USD4.47
NGPL PIPECO LLC 144AEnergy4.38Aug 15, 20223.8499.64USD4.47
HCA INCConsumer Non-Cyclical7.50Feb 15, 20223.35110.58USD4.46
ISTAR INCFinance Companies4.63Sep 15, 20202.18100.38USD4.46
QVC INCConsumer Cyclical4.38Mar 15, 20234.4099.69USD4.45
AES CORPORATION (THE)Electric4.88May 15, 20232.41101.94USD4.44
DCP MIDSTREAM LLC 144AEnergy4.75Sep 30, 20213.08100.97USD4.44
DPL INCElectric7.25Oct 15, 20212.93109.00USD4.44
TEGNA INCCommunications5.13Oct 15, 20190.49101.00USD4.43
HCA INCConsumer Non-Cyclical5.00Mar 15, 20245.11103.00USD4.42
TEGNA INCCommunications5.13Jul 15, 20201.12101.49USD4.42
EQUINIX INCTechnology5.38Jan 01, 20221.98103.25USD4.41
NCR CORPORATIONTechnology4.63Feb 15, 20211.34100.57USD4.41
SPRINT NEXTEL CORPORATIONCommunications7.00Aug 15, 20202.15105.71USD4.39
MGM RESORTS INTERNATIONALConsumer Cyclical7.75Mar 15, 20223.41112.01USD4.38
CIT GROUP INCFinance Companies5.00Aug 01, 20234.62102.88USD4.38
FREEPORT-MCMORAN COPPER & GOLD INCBasic Industry3.88Mar 15, 20234.3897.85USD4.37
QUINTILES IMS INC 144AConsumer Non-Cyclical4.88May 15, 20232.90102.27USD4.37
SPRINGLEAF FINANCE CORPFinance Companies8.25Dec 15, 20202.37109.68USD4.36
CONTINENTAL RESOURCES INC 144AEnergy4.38Jan 15, 20287.73100.13USD4.36
NIELSEN FINANCE LLC/NIELSEN FINANCCommunications4.50Oct 01, 20200.99100.31USD4.36
LIMITED BRANDS INCConsumer Cyclical5.63Feb 15, 20223.44104.46USD4.35
QVC INCConsumer Cyclical5.13Jul 02, 20223.75102.94USD4.35
WILLIAMS COMPANIES INCEnergy4.55Jun 24, 20245.23101.13USD4.34
MGM RESORTS INTERNATIONALConsumer Cyclical6.63Dec 15, 20213.22107.64USD4.34
ANIXTER INCIndustrial Other5.13Oct 01, 20213.17102.55USD4.32
AIRCASTLE LTDFinance Companies4.13May 01, 20245.1599.00USD4.31
HCA INCConsumer Non-Cyclical4.75May 01, 20234.39102.01USD4.30
STARWOOD PROPERTY TRUST INCReits5.00Dec 15, 20213.17102.39USD4.29
NEWFIELD EXPLORATION COEnergy5.63Jul 01, 20245.21107.25USD4.28
TOLL BROTHERS FINANCE CORPConsumer Cyclical4.38Apr 15, 20234.40100.46USD4.27
CF INDUSTRIES INCBasic Industry3.45Jun 01, 20234.6196.25USD4.27
ARCONIC INCCapital Goods5.87Feb 23, 20223.45105.67USD4.26
LENNAR CORPConsumer Cyclical4.75Nov 15, 20223.94102.00USD4.26
L BRANDS INCConsumer Cyclical6.63Apr 01, 20212.70106.53USD4.25
HCA HOLDINGS INCConsumer Non-Cyclical6.25Feb 15, 20212.59105.32USD4.23
ENERGY TRANSFER EQUITY LPEnergy7.50Oct 15, 20202.30107.66USD4.23
DISH DBS CORPCommunications7.88Sep 01, 20191.31104.81USD4.23
ASHLAND INCBasic Industry4.75Aug 15, 20223.78102.02USD4.23
CENTENE CORPInsurance4.75May 15, 20222.79101.93USD4.23
DELL INCTechnology4.63Apr 01, 20212.76101.09USD4.23
BALL CORPCapital Goods4.00Nov 15, 20234.9098.91USD4.22
UNITED RENTALS (NORTH AMERICA) INCCapital Goods4.63Jul 15, 20233.16101.92USD4.21
WILLIAMS COS INCEnergy3.70Jan 15, 20234.2597.84USD4.21
NETFLIX INCCommunications5.50Feb 15, 20223.47104.52USD4.21
AIRCASTLE LTDFinance Companies5.00Apr 01, 20234.40103.51USD4.21
CONTINENTAL RESOURCES INCEnergy3.80Jun 01, 20245.3097.87USD4.20
W R GRACE & CO - CONN 144ABasic Industry5.13Oct 01, 20213.17102.99USD4.19
HUNTSMAN INTERNATIONAL LLCBasic Industry5.13Nov 15, 20223.89103.88USD4.19
ALLY FINANCIAL INCBanking4.63May 19, 20223.66101.64USD4.18
ARCONIC INCCapital Goods5.40Apr 15, 20212.60103.43USD4.17
HCA INCConsumer Non-Cyclical5.88Mar 15, 20223.50106.13USD4.16
CONTINENTAL RESOURCES INCEnergy4.50Apr 15, 20234.38101.56USD4.15
TOLL BROTHERS FINANCE CORPConsumer Cyclical5.88Feb 15, 20223.25106.10USD4.13
CIT GROUP INCFinance Companies5.00Aug 15, 20223.87103.45USD4.12
IPALCO ENTERPRISES INCElectric3.70Sep 01, 20245.5997.71USD4.11
LENNAR CORPORATIONConsumer Cyclical4.13Jan 15, 20223.36100.09USD4.10
STARWOOD PROPERTY TRUST INC 144AReits3.63Feb 01, 20212.5898.75USD4.10
FREEPORT-MCMORAN COPPER & GOLD INCBasic Industry3.55Mar 01, 20223.5398.06USD4.09
EMC CORPTechnology2.65Jun 01, 20202.0497.09USD4.09
T-MOBILE USA INCCommunications4.00Apr 15, 20223.6899.68USD4.09
SYMANTEC CORPTechnology3.95Jun 15, 20223.7099.47USD4.09
GLP CAPITAL LPConsumer Cyclical4.88Nov 01, 20202.20101.90USD4.08
GLP CAPITAL LP / GLP FINANCING IIConsumer Cyclical4.38Apr 15, 20212.81100.83USD4.08
ALLY FINANCIAL INCBanking4.13Feb 13, 20223.51100.18USD4.07
AES CORPORATION (THE)Electric4.50Mar 15, 20233.50101.91USD4.07
LENNAR CORPORATION 144AConsumer Cyclical8.38Jan 15, 20212.45111.08USD4.07
TENET HEALTHCARE CORPConsumer Non-Cyclical6.00Oct 01, 20202.29104.50USD4.06
TRI POINTE GROUP INC/TRI POINTE HOConsumer Cyclical4.38Jun 15, 20191.13100.35USD4.06
AIRCASTLE LTDFinance Companies5.50Feb 15, 20223.45105.13USD4.04
AMERICAN AIRLINES GROUP INC 144ATransportation4.63Mar 01, 20201.79101.08USD4.02
MGM RESORTS INTERNATIONALConsumer Cyclical6.75Oct 01, 20202.28106.38USD4.00
NAVIENT CORP MTNFinance Companies4.88Jun 17, 20191.12101.00USD3.99
NEWFIELD EXPLORATION COEnergy5.75Jan 30, 20223.39106.13USD3.99
ALLY FINANCIAL INCBanking4.25Apr 15, 20212.81100.72USD3.99
DCP MIDSTREAM LLC 144AEnergy5.35Mar 15, 20201.82102.50USD3.98
AIRCASTLE LTDFinance Companies5.13Mar 15, 20212.70103.12USD3.98
NETFLIX INCCommunications5.38Feb 01, 20212.58103.68USD3.97
KB HOMEConsumer Cyclical4.75May 15, 20190.81100.83USD3.96
UNITED STATES STEEL CORPBasic Industry7.38Apr 01, 20201.84106.38USD3.95
TARGA RESOURCES PARTNERS LPEnergy4.13Nov 15, 20190.90100.30USD3.92
SPRINGLEAF FINANCE CORPFinance Companies5.25Dec 15, 20191.58102.15USD3.90
AMERICAN AIRLINES GROUP INC 144ATransportation5.50Oct 01, 20191.40102.24USD3.90
FREEPORT-MCMORAN INCBasic Industry4.00Nov 14, 20213.28100.38USD3.89
PULTE GROUP INCConsumer Cyclical4.25Mar 01, 20212.65100.97USD3.89
HUNTSMAN INTERNATIONAL LLCBasic Industry4.88Nov 15, 20202.22102.50USD3.85
BALL CORPCapital Goods5.00Mar 15, 20223.55104.20USD3.83
LEIDOS HOLDINGS INCTechnology4.45Dec 01, 20202.30101.52USD3.83
REALOGY GROUP LLC / REALOGY CO ISS 144AConsumer Cyclical4.50Apr 15, 20190.98100.67USD3.81
LIMITED BRANDS INCConsumer Cyclical7.00May 01, 20201.86106.22USD3.81
ALLY FINANCIAL INCBanking7.50Sep 15, 20202.22108.42USD3.81
CIT GROUP INCFinance Companies4.13Mar 09, 20212.67100.88USD3.80
ARCONIC INCCapital Goods6.15Aug 15, 20202.17105.22USD3.78
SEALED AIR CORPORATION 144ACapital Goods6.50Dec 01, 20202.17106.75USD3.77
LENNAR CORPORATIONConsumer Cyclical4.75Apr 01, 20212.65102.75USD3.76
ROCKIES EXPRESS PIPELINE LLC 144AEnergy5.63Apr 15, 20201.90103.57USD3.75
CF INDUSTRIES HOLDINGS INCBasic Industry7.13May 01, 20201.86106.66USD3.71
KINDRED HEALTHCARE INCConsumer Non-Cyclical8.00Jan 15, 20201.62107.25USD3.67
SPRINT NEXTEL CORPORATION 144ACommunications7.00Mar 01, 20201.76106.00USD3.66
FREEPORT-MCMORAN COPPER & GOLD INCBasic Industry3.10Mar 15, 20201.8598.97USD3.66
HCA INCConsumer Non-Cyclical6.50Feb 15, 20201.73105.00USD3.65
MGM RESORTS INTERNATIONALConsumer Cyclical5.25Mar 31, 20201.86103.00USD3.65
AES CORPORATION (THE)Electric4.00Mar 15, 20212.74101.00USD3.63
CIT GROUP INCFinance Companies5.38May 15, 20201.93103.57USD3.58
AIRCASTLE LTDFinance Companies6.25Dec 01, 20191.53104.18USD3.58
SYMANTEC CORPTechnology4.20Sep 15, 20202.29101.44USD3.57
ALLY FINANCIAL INCBanking3.75Nov 18, 20191.52100.29USD3.56
BALL CORPORATIONCapital Goods4.38Dec 15, 20202.49102.05USD3.56
IPALCO ENTERPRISES INCElectric3.45Jul 15, 20202.1199.75USD3.56
HCA INCConsumer Non-Cyclical4.25Oct 15, 20191.45101.05USD3.52
LENNAR CORPConsumer Cyclical4.50Nov 15, 20191.30101.50USD3.51
ALLY FINANCIAL INCBanking4.13Mar 30, 20201.87101.25USD3.46
ALLY FINANCIAL INCBanking8.00Mar 15, 20201.79108.38USD3.44
HUGHES SATELLITE SYSTEMS CORPCommunications6.50Jun 15, 20191.11103.48USD3.42
LENNAR CORPConsumer Cyclical4.50Jun 15, 20190.97101.25USD3.39
HCA INCConsumer Non-Cyclical3.75Mar 15, 20190.89100.33USD3.38
DELL INCTechnology5.88Jun 15, 20191.12102.82USD3.38
ALLY FINANCIAL INCBanking8.00Dec 31, 20180.68103.19USD3.37
QVC INCConsumer Cyclical3.13Apr 01, 20190.9499.89USD3.24
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.89-0.131.00USD1.73
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.89-0.131.00USD1.73
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives0.00-0.131.00USD1.73
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.89-0.131.00USD1.73
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.89-0.131.00USD1.73
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.89-0.121.00USD1.00

Dollar Bonds Losers

BondCountryYieldYield Change % pts
MALLINCKRODT INTERNATIONAL FINANCE 23United States12.381.35
MALLINCKRODT INTERNATIONAL FINANCE 144A 22United States10.720.94
MALLINCKRODT INTERNATIONAL FINANCE 144A 23United States11.180.89
JC PENNEY CORPORATION INC 19United States4.540.73
ENDO FINANCE LLC / ENDO FINCO INC 144A 23United States13.200.58

Dollar Bonds Winners

BondCountryYieldYield Change % pts
MURRAY ENERGY CORP 144A 21United States53.14-4.66
EP ENERGY LLC/EVEREST ACQUISITION 144A 24United States15.63-2.00
EP ENERGY LLC/EVEREST ACQUISITION 144A 25United States14.61-1.97
CALIFORNIA RESOURCES CORP 144A 22United States12.53-1.34
NEIMAN MARCUS GROUP LTD LLC 144A 21United States22.57-1.07

Local Bonds Losers

BondCountryYieldYield Change % pts
DARLING GLOBAL FINANCE BV RegS 22United States4.160.02
ARAMARK INTERNATIONAL FINANCE SARL RegS 25United States2.660.02
AMC ENTERTAINMENT HOLDINGS INC 24United States5.990.01
BELDEN INC RegS 28United States4.100.00
CHEMOURS CO LLC 23United States5.080.00

Local Bonds Winners

BondCountryYieldYield Change % pts
VALEANT PHARMACEUTICALS INTERNATIO RegS 23United States6.54-0.64
FEDERAL-MOGUL HOLDINGS LLC / FEDER RegS 22United States3.76-0.21
QUINTILES IMS INC RegS 25United States3.12-0.21
EQUINIX INC 26United States3.31-0.20
NETFLIX INC RegS 27United States3.59-0.19