do United States
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
FRONTIER COMMUNICATIONS CORPCommunications8.75Apr 15, 20221.9847.00USD49.60
MALLINCKRODT INTERNATIONAL FINANCE 144AConsumer Non-Cyclical5.75Aug 01, 20222.2340.75USD47.69
FRONTIER COMMUNICATIONS CORPCommunications10.50Sep 15, 20222.1748.00USD45.50
CALIFORNIA RESOURCES CORP 144AEnergy8.00Dec 15, 20222.5142.65USD44.53
EXELA INTERMEDIATE LLC 144ATechnology10.00Jul 15, 20232.5041.63USD43.71
NEIMAN MARCUS GROUP LTD LLC 144AConsumer Cyclical8.00Oct 25, 20243.2432.00USD41.69
NAVIOS MARITIME HOLDINGS INC 144ATransportation7.38Jan 15, 20221.8158.13USD38.50
MALLINCKRODT INTERNATIONAL FINANCEConsumer Non-Cyclical4.75Apr 15, 20232.8840.19USD37.84
MALLINCKRODT INTERNATIONAL FINANCE 144AConsumer Non-Cyclical5.63Oct 15, 20233.1237.82USD37.50
FRONTIER COMMUNICATIONS CORPCommunications7.13Jan 15, 20232.5048.24USD36.50
MALLINCKRODT INTERNATIONAL FINANCE 144AConsumer Non-Cyclical5.50Apr 15, 20253.9735.00USD31.36
FRONTIER COMMUNICATIONS CORPCommunications11.00Sep 15, 20253.4847.75USD30.99
FRONTIER COMMUNICATIONS CORPCommunications7.63Apr 15, 20243.3347.16USD30.34
NOBLE HOLDING INTERNATIONAL LTDEnergy7.95Apr 01, 20253.7948.50USD26.65
FRONTIER COMMUNICATIONS CORPCommunications6.88Jan 15, 20253.7147.53USD26.11
HARLAND CLARKE HOLDINGS CORP 144AIndustrial Other8.38Aug 15, 20222.2871.13USD23.61
JC PENNEY CORPORATION INC 144AConsumer Cyclical8.63Mar 15, 20253.8359.66USD21.94
VALARIS PLCEnergy7.75Feb 01, 20264.2555.00USD21.21
EXTRACTION OIL & GAS INC 144AEnergy7.38May 15, 20243.5963.19USD20.44
ROWAN CO INCEnergy4.88Jun 01, 20222.2974.17USD18.46
ENVISION HEALTHCARE CORP 144AConsumer Non-Cyclical8.75Oct 15, 20264.6663.25USD18.42
SESI LLCEnergy7.75Sep 15, 20243.7367.17USD18.42
FERRELLGAS LPEnergy6.50May 01, 20211.3186.25USD18.32
GULFPORT ENERGY CORPORATIONEnergy6.38May 15, 20254.3362.79USD17.23
ENDO FINANCE LLC/ ENDO LTD/ ENDO F 144AConsumer Non-Cyclical6.00Jul 15, 20233.0771.95USD16.75
HARLAND CLARKE HOLDINGS CORP 144AIndustrial Other9.25Mar 01, 20211.1292.31USD16.55
K HOVNANIAN ENTERPRISES INC 144AConsumer Cyclical10.00Nov 15, 20254.3276.00USD16.52
CHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumer Non-Cyclical6.88Apr 01, 20285.6457.82USD16.35
EXTRACTION OIL & GAS INC 144AEnergy5.63Feb 01, 20264.7460.13USD16.11
CHESAPEAKE ENERGY CORPORATION 144AEnergy11.50Jan 01, 20253.8385.00USD15.94
GULFPORT ENERGY CORPORATIONEnergy6.00Oct 15, 20244.0167.70USD15.82
SESI LLCEnergy7.13Dec 15, 20211.8685.81USD15.72
FERRELLGAS LP/FERRELLGAS FINANCE CEnergy6.75Jan 15, 20221.8985.00USD15.49
CBL & ASSOCIATES LPReits5.25Dec 01, 20233.5070.67USD15.45
ENDO FINANCE LLC / ENDO FINCO INC 144AConsumer Non-Cyclical6.00Feb 01, 20254.1467.75USD15.32
CBL & ASSOCIATES LPReits5.95Dec 15, 20265.3560.75USD15.28
NOBLE HOLDING INTERNATIONAL LTD 144AEnergy7.88Feb 01, 20264.5172.75USD14.79
WHITING PETROLEUM CORPEnergy6.63Jan 15, 20264.6168.30USD14.69
CHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumer Non-Cyclical9.88Jun 30, 20232.8587.25USD14.63
MOSS CREEK RESOURCES HOLDINGS INC 144AEnergy10.50May 15, 20274.9982.98USD14.29
CHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumer Non-Cyclical8.13Jun 30, 20243.6081.60USD13.71
MYT HOLDING CO 144AFinance Companies10.00Jun 07, 20295.360.73USD13.68
WEST CORPORATION 144AConsumer Cyclical8.50Oct 15, 20254.4480.63USD13.39
VERITAS US INC/VERITAS BERMUDA LTD 144ATechnology10.50Feb 01, 20243.2392.88USD12.77
WHITING PETROLEUM CORPEnergy6.25Apr 01, 20232.9383.00USD12.69
WESCO AIRCRAFT HOLDINGS INC 144ACapital Goods13.13Nov 15, 20274.58102.19USD12.68
ANTERO RESOURCES CORPEnergy5.63Jun 01, 20233.1181.50USD12.38
UNITI GROUP/CSL CAPITALCommunications8.25Oct 15, 20233.2488.00USD12.27
FERRELLGAS LP/FERRELLGAS FINANCE CEnergy6.75Jun 15, 20233.1085.00USD12.16
PACIFIC DRILLING SA 144AEnergy8.38Oct 01, 20233.2089.13USD12.03
DENBURY RESOURCES INC (LIEN 2) 144AEnergy9.25Mar 31, 20222.0494.67USD11.98
DENBURY RESOURCES INC. 144AEnergy7.75Feb 15, 20243.4587.09USD11.76
TALEN ENERGY SUPPLY LLC 144AElectric10.50Jan 15, 20264.1495.50USD11.55
ASCENT RESOURCES UTICA HOLDINGS LL 144AEnergy7.00Nov 01, 20265.2679.00USD11.50
ANTERO RESOURCES CORPEnergy5.00Mar 01, 20254.4175.50USD11.37
FOXTROT ESCROW ISSUER LLC 144ACapital Goods12.25Nov 15, 20264.02104.33USD11.32
DIAMOND OFFSHORE DRILLING INCEnergy7.88Aug 15, 20254.4086.00USD11.29
UNITI GROUP LP / UNITI GROUP FINAN 144ACommunications7.13Dec 15, 20244.1784.93USD11.15
JC PENNEY CORPORATION INC 144AConsumer Cyclical5.88Jul 01, 20233.0985.93USD10.77
DENBURY RESOURCES INC. 144AEnergy9.00May 15, 20211.3398.07USD10.50
TALEN ENERGY SUPPLY LLCElectric6.50Jun 01, 20254.5384.19USD10.37
STAPLES INC 144AConsumer Cyclical10.75Apr 15, 20274.03102.47USD10.26
RITE AID CORPORATION 144AConsumer Cyclical6.13Apr 01, 20232.9088.79USD10.23
ASCENT RESOURCES UTICA HOLDINGS/AR 144AEnergy10.00Apr 01, 20221.8499.63USD10.17
LABL ESCROW ISSUER LLC 144ACapital Goods10.50Jul 15, 20272.83102.57USD10.00
WHITING PETROLEUM CORPEnergy5.75Mar 15, 20211.1895.18USD9.98
SHUTTERFLY INC 144AConsumer Cyclical8.50Oct 01, 20264.9293.00USD9.94
VECTOR GROUP LTD 144AConsumer Non-Cyclical10.50Nov 01, 20263.65103.25USD9.83
OASIS PETROLEUM INC 144AEnergy6.25May 01, 20265.1383.50USD9.79
CNX RESOURCES CORP 144AEnergy7.25Mar 14, 20275.4187.46USD9.70
DIAMOND RESORTS INTERNATIONAL INC 144AConsumer Cyclical10.75Sep 01, 20242.31104.52USD9.53
BANFF MERGER SUB INC 144ATechnology9.75Sep 01, 20263.80101.26USD9.49
APX GROUP INCConsumer Cyclical7.63Sep 01, 20233.1494.75USD9.33
RACKSPACE HOSTING INC 144ATechnology8.63Nov 15, 20243.6397.50USD9.27
SOUTHWESTERN ENERGY COMPANYEnergy7.50Apr 01, 20264.8092.21USD9.15
SOUTHWESTERN ENERGY COMPANYEnergy7.75Oct 01, 20275.5292.50USD9.11
CALUMET SPECIALTY PRODUCTS PARTNER 144AEnergy11.00Apr 15, 20253.54107.97USD9.07
PETSMART INC 144AConsumer Cyclical8.88Jun 01, 20253.3999.25USD9.05
ANTERO RESOURCES CORPEnergy5.13Dec 01, 20222.7390.25USD8.96
FXI HOLDINGS INC 144ACapital Goods7.88Nov 01, 20243.8095.88USD8.93
UNITED STATES STEEL CORPBasic Industry6.25Mar 15, 20265.0087.98USD8.79
ACRISURE LLC 144AInsurance10.13Aug 01, 20264.14106.80USD8.75
FREEDOM MORTGAGE CORP 144AFinance Companies8.25Apr 15, 20253.8298.13USD8.69
SOLERA LLC / SOLERA FINANCE INC 144ATechnology10.50Mar 01, 20240.20106.28USD8.68
FREEDOM MORTGAGE CORP 144AFinance Companies8.13Nov 15, 20243.5598.39USD8.53
APX GROUP INCConsumer Cyclical8.75Dec 01, 20200.08100.25USD8.46
ALLIED UNIVERSAL HOLDCO LLC 144AConsumer Cyclical9.75Jul 15, 20273.48107.50USD8.39
NGL ENERGY PARTNERS LP 144AEnergy7.50Apr 15, 20264.6795.96USD8.33
REALOGY GROUP LLC 144AConsumer Cyclical9.38Apr 01, 20274.21105.63USD8.32
NABORS INDUSTRIES INCEnergy5.75Feb 01, 20254.3289.75USD8.24
PEABODY ENERGY CORPORATION 144ABasic Industry6.38Mar 31, 20254.3492.21USD8.22
FRONTIER COMMUNICATIONS CORP 144ACommunications8.50Apr 01, 20264.07101.37USD8.21
CSC HOLDINGS LLC 144ACommunications10.88Oct 15, 20250.77112.13USD8.21
OASIS PETROLEUM INCEnergy6.88Mar 15, 20222.0297.32USD8.20
ANTERO MIDSTREAM PARTNERS LP / ANT 144AEnergy5.75Mar 01, 20275.6686.85USD8.20
WOLVERINE ESCROW LLC 144ACapital Goods9.00Nov 15, 20264.65104.52USD8.13
ANTERO MIDSTREAM PARTNERS LP 144AEnergy5.75Jan 15, 20286.1086.10USD8.13
ANTERO RESOURCES CORPEnergy5.38Nov 01, 20211.7795.34USD8.11
SOUTHWESTERN ENERGY COMPANYEnergy6.20Jan 23, 20254.2592.46USD8.03
TERRIER MEDIA BUYER INC 144ACommunications8.88Dec 15, 20274.34105.00USD8.02
BUCKEYE PARTNERS LPEnergy6.38Jan 22, 2078-0.1675.70USD8.01
RANGE RESOURCES CORPORATIONEnergy4.88May 15, 20254.6986.50USD8.00
ACRISURE LLC / ACRISURE FINANCE IN 144AInsurance7.00Nov 15, 20254.4095.50USD7.97
UNITED STATES STEEL CORPBasic Industry6.88Aug 15, 20254.2295.25USD7.93
VERSCEND ESCROW CORP 144ATechnology9.75Aug 15, 20261.83109.63USD7.86
RANGE RESOURCES CORPORATIONEnergy5.00Mar 15, 20232.9592.02USD7.83
BRAND INDUSTRIAL SERVICES INC 144AIndustrial Other8.50Jul 15, 20253.26103.00USD7.82
CHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumer Non-Cyclical8.00Dec 15, 20274.88101.06USD7.82
PETSMART INC 144AConsumer Cyclical7.13Mar 15, 20232.4898.23USD7.75
MPH ACQUISITION HOLDINGS LLC 144AConsumer Non-Cyclical7.13Jun 01, 20243.3897.89USD7.69
AMC ENTERTAINMENT HOLDINGS INCConsumer Cyclical5.88Nov 15, 20265.4890.63USD7.65
FLEX ACQUISITION COMPANY INC 144ACapital Goods7.88Jul 15, 20263.77101.31USD7.62
AMC ENTERTAINMENT HOLDINGS INCConsumer Cyclical6.13May 15, 20275.6991.63USD7.62
PRIME SECURITY SERVICES BORROWER L 144AConsumer Cyclical9.25May 15, 20230.40104.88USD7.59
BLUE CUBE SPINCO INCBasic Industry10.00Oct 15, 20250.79111.13USD7.59
SSL ROBOTICS LLC 144ATechnology9.75Dec 31, 20233.32107.50USD7.55
TRANSOCEAN INC 144AEnergy7.25Nov 01, 20254.2298.63USD7.54
WOLVERINE ESCROW LLC 144ACapital Goods8.50Nov 15, 20241.82103.88USD7.54
PAR PHARMACEUTICAL INC 144AConsumer Non-Cyclical7.50Apr 01, 20274.9299.88USD7.52
NGL ENERGY PARTNERS LP / NGL ENERGEnergy7.50Nov 01, 20232.44100.00USD7.50
APX GROUP INCConsumer Cyclical7.88Dec 01, 20221.01101.00USD7.49
CHEMOURS COMPANYBasic Industry5.38May 15, 20276.0188.47USD7.43
DUN & BRADSTREET CORPORATION (THE) 144ATechnology10.25Feb 15, 20271.94115.50USD7.42
AMC ENTERTAINMENT HOLDINGS INCConsumer Cyclical5.75Jun 15, 20254.5892.59USD7.42
BWAY HOLDING CO 144ACapital Goods7.25Apr 15, 20253.2799.50USD7.36
ANTERO MIDSTREAM PARTNERS LP / ANTEnergy5.38Sep 15, 20244.0792.25USD7.34
GENESIS ENERGY LP/ GENESIS ENERGYEnergy6.25May 15, 20264.9594.52USD7.34
VERTIV GROUP CORP 144ACapital Goods9.25Oct 15, 20240.08107.64USD7.33
CHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumer Non-Cyclical8.00Mar 15, 20263.79103.38USD7.31
COMMSCOPE FINANCE LLC 144ATechnology8.25Mar 01, 20273.54105.17USD7.31
PANTHER BF AGGREGATOR 2 LP 144AConsumer Cyclical8.50May 15, 20273.49106.75USD7.30
UNITI GROUP/CSL CAPITAL 144ACommunications6.00Apr 15, 20232.9096.22USD7.30
CITGO HOLDING INC 144AOwned No Guarantee9.25Aug 01, 20242.29107.63USD7.27
LIFEPOINT HEALTH INC 144AConsumer Non-Cyclical9.75Dec 01, 20261.83113.36USD7.26
GOLDEN NUGGET INC 144AConsumer Cyclical8.75Oct 01, 20250.76107.13USD7.22
BLUE CUBE SPINCO INCBasic Industry9.75Oct 15, 20230.79108.34USD7.21
CHEMOURS COMPANYBasic Industry7.00May 15, 20253.7699.18USD7.18
FRONTIER COMMUNICATIONS CORP 144ACommunications8.00Apr 01, 20274.33104.63USD7.17
L BRANDS INCConsumer Cyclical7.50Jun 15, 20294.94102.63USD7.11
TRANSOCEAN INC 144AEnergy9.00Jul 15, 20230.90105.88USD7.10
UBER TECHNOLOGIES INC 144AConsumer Cyclical8.00Nov 01, 20264.00104.88USD7.09
GENESIS ENERGY LP/ GENESIS ENERGYEnergy6.50Oct 01, 20254.3397.29USD7.08
SM ENERGY COEnergy6.75Sep 15, 20264.6798.23USD7.08
HILCORP ENERGY I LP/HILCORP FINANC 144AEnergy6.25Nov 01, 20286.2394.88USD7.04
DIAMOND SPRTS GROUP LLC/DIAMOND SP 144ACommunications6.63Aug 15, 20275.1097.72USD7.01
UBER TECHNOLOGIES INC 144AConsumer Cyclical7.50Sep 15, 20274.87102.85USD7.01
NABORS INDUSTRIES INCEnergy5.50Jan 15, 20232.7795.90USD7.00
AK STEEL CORPORATIONBasic Industry7.63Oct 01, 20210.08101.06USD6.97
NATIONSTAR MORTGAGE HOLDINGS INC 144AFinancial Other9.13Jul 15, 20261.45111.25USD6.96
SM ENERGY COEnergy6.63Jan 15, 20274.9598.25USD6.94
ORTHO-CLINICAL DIAGNOSTICS INC / O 144AConsumer Non-Cyclical6.63May 15, 20221.6899.38USD6.91
CHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumer Non-Cyclical8.63Jan 15, 20241.82106.04USD6.89
PEABODY ENERGY CORPORATION 144ABasic Industry6.00Mar 31, 20222.0098.26USD6.83
BLUE RACER MIDSTREAM LLC / BLUE RA 144AEnergy6.13Nov 15, 20222.3698.25USD6.80
DIAMOND RESORTS INTERNATIONAL INC 144AConsumer Cyclical7.75Sep 01, 20232.35103.05USD6.80
SM ENERGY COEnergy5.63Jun 01, 20254.4294.93USD6.75
CINCINNATI BELL INC 144ACommunications7.00Jul 15, 20242.91101.00USD6.74
DISH DBS CORPCommunications7.75Jul 01, 20265.06105.72USD6.66
STAPLES INC 144AConsumer Cyclical7.50Apr 15, 20263.71104.25USD6.66
FLEX ACQUISITION COMPANY INC 144ACapital Goods6.88Jan 15, 20252.57100.94USD6.65
TRIUMPH GROUP INCCapital Goods7.75Aug 15, 20252.72105.19USD6.63
GENESIS ENERGY LP/ GENESIS ENERGYEnergy6.00May 15, 20232.6798.10USD6.63
CLEVELAND-CLIFFS INC 144ABasic Industry5.88Jun 01, 20275.4396.33USD6.50
IHEARTCOMMUNICATIONS INCCommunications8.38May 01, 20272.51110.94USD6.48
NATIONSTAR MORTGAGE LLCFinancial Other6.50Jul 01, 20210.15100.03USD6.48
PITNEY BOWES INCTechnology4.63Mar 15, 20243.7993.21USD6.48
AVANTOR INC 144AConsumer Non-Cyclical9.00Oct 01, 20250.76112.06USD6.46
VECTOR GROUP LTD 144AConsumer Non-Cyclical6.13Feb 01, 20253.3898.55USD6.46
CHEMOURS COMPANYBasic Industry6.63May 15, 20231.80100.51USD6.45
DCP MIDSTREAM LLC 144AEnergy5.85May 21, 20432.5292.80USD6.40
GENESIS ENERGY LPEnergy6.75Aug 01, 20220.60100.92USD6.36
HILCORP ENERGY I LP/HILCORP FINANC 144AEnergy5.75Oct 01, 20254.2497.18USD6.34
BAUSCH HEALTH AMERICAS INC 144AConsumer Non-Cyclical9.25Apr 01, 20262.09115.13USD6.29
TALEN ENERGY SUPPLY LLC 144AElectric7.25May 15, 20273.60105.75USD6.27
TALEN ENERGY SUPPLY LLC 144AElectric6.63Jan 15, 20284.74102.25USD6.26
SCIENTIFIC GAMES INTERNATIONAL INC 144AConsumer Cyclical8.25Mar 15, 20262.39110.25USD6.24
COMMSCOPE TECHNOLOGIES LLC 144ATechnology5.00Mar 15, 20275.6592.84USD6.24
CLEAR CHANNEL WORLDWIDE HOLDINGS I 144ACommunications9.25Feb 15, 20241.09110.88USD6.23
QEP RESOURCES INCEnergy5.63Mar 01, 20265.1197.06USD6.20
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical9.00Dec 15, 20251.86113.88USD6.19
SM ENERGY COEnergy5.00Jan 15, 20243.4195.77USD6.19
REGIONALCARE HOSPITAL PARTNERS HOL 144AConsumer Non-Cyclical8.25May 01, 20230.36106.19USD6.18
NAVISTAR INTERNATIONAL CORPORATION 144AConsumer Cyclical6.63Nov 01, 20252.98102.25USD6.16
CNX RESOURCES CORPEnergy5.88Apr 15, 20221.6399.40USD6.15
CALLON PETROLEUM COMPANYEnergy6.38Jul 01, 20263.89101.25USD6.14
NATIONSTAR MORTGAGE HOLDINGS INC 144AFinancial Other8.13Jul 15, 20230.55106.31USD6.13
USA COMPRESSION PARTNERS LPEnergy6.88Sep 01, 20274.59104.50USD6.13
AVON INTERNATIONAL OPERATIONS INC 144AConsumer Non-Cyclical7.88Aug 15, 20220.08104.24USD6.11
LIONS GATE CAPITAL HOLDINGS LLC 144ACommunications6.38Feb 01, 20243.02100.93USD6.11
L BRANDS INCConsumer Cyclical5.25Feb 01, 20286.4794.75USD6.08
REYNOLDS GROUP ISSUER INC / REYNOL 144ACapital Goods7.00Jul 15, 20240.54103.65USD6.07
UBER TECHNOLOGIES INC 144AConsumer Cyclical7.50Nov 01, 20231.74104.88USD6.06
BAUSCH HEALTH COMPANIES INC (DELAW 144AConsumer Non-Cyclical8.50Jan 31, 20271.89114.00USD6.05
RANGE RESOURCES CORPORATIONEnergy5.00Aug 15, 20222.4397.45USD6.05
LIONS GATE CAPITAL HOLDINGS LLC 144ACommunications5.88Nov 01, 20243.4999.25USD6.05
CLEVELAND-CLIFFS INCBasic Industry5.75Mar 01, 20253.8098.70USD6.04
SCIENTIFIC GAMES INTERNATIONAL INC 144AConsumer Cyclical7.25Nov 15, 20295.37109.00USD6.03
COMMSCOPE TECHNOLOGIES LLC 144ATechnology6.00Jun 15, 20253.65100.00USD6.00
TRONOX INC 144ABasic Industry6.50Apr 15, 20263.27102.57USD6.00
AMERICAN AXLE & MANUFACTURING INCConsumer Cyclical6.63Oct 15, 20220.08101.63USD5.99
ENLINK MIDSTREAM PARTNERS LPEnergy4.85Jul 15, 20265.4693.92USD5.98
FINANCIAL & RISK US HOLDINGS INC 144ATechnology8.25Nov 15, 20261.79113.00USD5.93
TESLA INC 144AConsumer Cyclical5.30Aug 15, 20254.3497.00USD5.93
SM ENERGY COEnergy6.13Nov 15, 20221.18100.50USD5.93
GLOBAL PARTNERS LP 144AEnergy7.00Aug 01, 20273.42106.50USD5.93
HERTZ CORPORATION (THE) 144ATransportation6.00Jan 15, 20285.16100.50USD5.92
SCIENTIFIC GAMES INTERNATIONAL INC 144AConsumer Cyclical7.00May 15, 20284.32107.17USD5.91
MEREDITH CORPORATIONCommunications6.88Feb 01, 20261.90104.94USD5.90
PBF HOLDING CO LLC / PBF FINANCE CEnergy7.00Nov 15, 20230.44103.78USD5.90
PDC ENERGY INC (DELAWARE)Energy5.75May 15, 20264.5999.25USD5.89
INFOR US INCTechnology6.50May 15, 20220.40101.38USD5.87
TRANSDIGM INCCapital Goods7.50Mar 15, 20272.45109.50USD5.87
AMERICAN AXLE AND MANUFACTURING INConsumer Cyclical6.50Apr 01, 20273.89103.75USD5.86
ARCHROCK PARTNERS LP 144AEnergy6.25Apr 01, 20285.06102.50USD5.86
GOLDEN NUGGET INC 144AConsumer Cyclical6.75Oct 15, 20240.08103.72USD5.85
HILCORP ENERGY I LP 144AEnergy5.00Dec 01, 20243.9396.41USD5.85
USA COMPRESSION PARTNERS LPEnergy6.88Apr 01, 20263.09105.38USD5.84
MEDNAX INC 144AConsumer Non-Cyclical6.25Jan 15, 20274.43102.40USD5.83
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical7.00Mar 15, 20240.23104.38USD5.82
TALLGRASS ENERGY PARTNERS LP 144AEnergy5.50Jan 15, 20285.5198.01USD5.81
PDC ENERGY INC (DELAWARE)Energy6.13Sep 15, 20242.91101.32USD5.80
HERTZ CORPORATION (THE) 144ATransportation7.63Jun 01, 20220.43104.14USD5.79
ACRISURE LLC 144AInsurance8.13Feb 15, 20241.10108.53USD5.78
HUB INTERNATIONAL LTD 144AInsurance7.00May 01, 20261.74106.46USD5.77
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical7.00Aug 01, 20250.59105.82USD5.77
ENERGIZER HOLDINGS INC 144AConsumer Non-Cyclical7.75Jan 15, 20271.92111.50USD5.75
MATADOR RESOURCES COEnergy5.88Sep 15, 20264.53100.75USD5.74
PBF HOLDING CO LLC / PBF FINANCE C MTNEnergy7.25Jun 15, 20250.49107.00USD5.74
AMERICAN AXLE AND MANUFACTURING INConsumer Cyclical6.25Mar 15, 20263.13102.63USD5.74
HERTZ CORPTransportation6.25Oct 15, 20220.13101.35USD5.72
RANGE RESOURCES CORPORATIONEnergy5.75Jun 01, 20211.29100.06USD5.71
TARGA RESOURCES PARTNERS LP/TARGAEnergy6.75Mar 15, 20240.08103.84USD5.71
DELL INTERNATIONAL LLC 144ATechnology7.13Jun 15, 20240.04105.61USD5.69
CRESTWOOD MIDSTREAM PARTNERS LP/CREnergy6.25Apr 01, 20231.16101.66USD5.69
ICAHN ENTERPRISES LP / ICAHN ENTERFinancial Other6.75Feb 01, 20240.12103.83USD5.69
TRANSOCEAN PHOENIX 2 LTD 144AEnergy7.75Oct 15, 20240.77105.88USD5.68
ZAYO GROUP LLC/ZAYO CAPITAL INCCommunications6.38May 15, 20251.80103.25USD5.67
CALLON PETROLEUM COMPANYEnergy6.13Oct 01, 20242.79101.88USD5.67
TRANSOCEAN POSEIDON LTD 144AEnergy6.88Feb 01, 20273.52105.35USD5.67
CHS/COMMUNITY HEALTH SYSTEMS INCConsumer Non-Cyclical6.25Mar 31, 20232.17101.72USD5.66
XPO LOGISTICS INC 144ATransportation6.50Jun 15, 20220.29101.94USD5.65
SPRINT CORPCommunications7.63Mar 01, 20264.78110.25USD5.64
ICAHN ENTERPRISES LPFinancial Other5.88Feb 01, 20220.12100.46USD5.64
JACK OHIO FINANCE LLC / JACK OHIO 144AConsumer Cyclical6.75Nov 15, 20210.08101.97USD5.64
TRANSDIGM INCCapital Goods6.50Jul 15, 20240.44103.45USD5.63
NCR CORPTechnology6.38Dec 15, 20230.08102.71USD5.61
HERTZ CORPORATION (THE) 144ATransportation7.13Aug 01, 20263.12108.28USD5.61
SUMMIT MATERIALS LLC/SUMMIT MATERICapital Goods6.13Jul 15, 20230.04101.75USD5.58
PITNEY BOWES INCTechnology5.20Apr 01, 20233.0098.13USD5.58
LABL ESCROW ISSUER LLC 144ACapital Goods6.75Jul 15, 20263.37106.54USD5.55
T-MOBILE USA INCCommunications6.38Mar 01, 20250.03103.71USD5.54
VIACOM INCCommunications5.88Feb 28, 20572.04104.83USD5.53
TRANSDIGM INCCapital Goods6.50May 15, 20250.40104.57USD5.51
MURPHY OIL CORPORATIONEnergy6.88Aug 15, 20240.08105.55USD5.50
CSC HOLDINGS LLC 144ACommunications7.50Apr 01, 20283.21113.25USD5.49
UNIVISION COMMUNICATIONS INC 144ACommunications5.13Feb 15, 20253.7698.36USD5.49
NRG ENERGY INCElectric7.25May 15, 20261.34109.45USD5.48
QEP RESOURCES INCEnergy5.25May 01, 20232.9999.31USD5.48
DISH DBS CORPCommunications5.88Nov 15, 20244.28101.75USD5.46
IRON MOUNTAIN INCTechnology5.75Aug 15, 20240.03101.21USD5.45
LEVEL 3 FINANCING INCCommunications5.63Feb 01, 20230.12100.50USD5.45
TEGNA INCCommunications6.38Oct 15, 20230.08103.17USD5.44
ALCOA NEDERLAND HOLDING 144ABasic Industry6.75Sep 30, 20240.08105.50USD5.43
ALBERTSONS COS LLC/SAFEWAY INC/NEWConsumer Non-Cyclical6.63Jun 15, 20240.48104.75USD5.42
TRONOX FINANCE PLC 144ABasic Industry5.75Oct 01, 20253.68101.61USD5.42
SPRINT CORPCommunications7.63Feb 15, 20254.11109.87USD5.40
PETSMART INC 144AConsumer Cyclical5.88Jun 01, 20252.45102.22USD5.40
CRESTWOOD MIDSTREAM PARTNERS LP/CR 144AEnergy5.63May 01, 20274.55101.33USD5.40
FORTRESS TRANSPORTATION AND INFRAS 144AFinance Companies6.50Oct 01, 20252.69105.36USD5.40
ENLINK MIDSTREAM PARTNERS LPEnergy4.15Jun 01, 20254.8394.15USD5.40
ENCOMPASS HEALTH CORPConsumer Non-Cyclical5.75Nov 01, 20240.08101.47USD5.40
ALCOA NEDERLAND HOLDING 144ABasic Industry7.00Sep 30, 20261.74109.03USD5.39
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical6.13Apr 15, 20251.12103.38USD5.38
ZAYO GROUP LLC/ZAYO CAPITAL INC 144ACommunications5.75Jan 15, 20274.03102.13USD5.38
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical5.88May 15, 20230.40101.50USD5.38
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical7.00Jan 15, 20283.31110.47USD5.38
AMERICAN AXLE AND MANUFACTURING INConsumer Cyclical6.25Apr 01, 20252.46103.94USD5.38
TALLGRASS ENERGY PARTNERS LP 144AEnergy5.50Sep 15, 20243.09100.55USD5.37
TARGA RESOURCES PARTNERS LP 144AEnergy6.88Jan 15, 20294.30110.78USD5.36
VIACOM INCCommunications6.25Feb 28, 20575.82110.11USD5.36
ICAHN ENTERPRISES LPFinancial Other6.38Dec 15, 20251.34105.25USD5.34
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical7.25May 30, 20294.47114.02USD5.34
MATTEL INC 144AConsumer Non-Cyclical6.75Dec 31, 20251.51107.25USD5.33
ALLIED UNIVERSAL HOLDCO LLC 144AConsumer Cyclical6.63Jul 15, 20263.23107.16USD5.32
T-MOBILE USA INCCommunications6.00Mar 01, 20230.03101.99USD5.31
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical6.50Mar 15, 20220.23102.47USD5.31
ADIENT US LLC 144AConsumer Cyclical7.00May 15, 20262.70109.13USD5.30
CSC HOLDINGS LLC 144ACommunications6.63Oct 15, 20250.78106.56USD5.30
IRON MOUNTAIN INCTechnology6.00Aug 15, 20230.03102.34USD5.28
QEP RESOURCES INCEnergy5.38Oct 01, 20222.47100.25USD5.27
JAGUAR HL / PPDI 144AConsumer Non-Cyclical6.38Aug 01, 20230.08103.61USD5.26
PRESTIGE BRANDS INC 144AConsumer Non-Cyclical6.38Mar 01, 20240.20104.13USD5.26
B&G FOODS INCConsumer Non-Cyclical5.25Sep 15, 20275.12100.00USD5.25
UNIVISION COMMUNICATIONS INC 144ACommunications5.13May 15, 20232.1899.65USD5.24
SINCLAIR TELEVISION GROUP INC 144ACommunications5.50Mar 01, 20306.40102.00USD5.24
MPT OPERATING PARTNERSHIP LP / MPTReits6.38Mar 01, 20240.20104.23USD5.24
CRESTWOOD MIDSTREAM PARTNERS LPEnergy5.75Apr 01, 20253.05102.31USD5.24
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical5.50Mar 01, 20230.20100.75USD5.24
NABORS INDUSTRIES INCEnergy4.63Sep 15, 20211.6699.00USD5.23
WILLIAM LYON HOMES INCConsumer Cyclical5.88Jan 31, 20251.22102.89USD5.22
TRANSDIGM INC 144ACapital Goods5.50Nov 15, 20274.80101.88USD5.21
TRANSOCEAN PONTUS LTD 144AEnergy6.13Aug 01, 20252.72102.88USD5.21
BERRY GLOBAL INCCapital Goods6.00Oct 15, 20220.08102.03USD5.21
TRANSDIGM INCCapital Goods6.38Jun 15, 20261.85106.38USD5.20
MURPHY OIL CORPORATIONEnergy5.88Dec 01, 20274.37104.35USD5.20
CCO HOLDINGS LLCCommunications5.75Sep 01, 20230.20101.84USD5.20
LEVEL 3 FINANCING INCCommunications5.38Aug 15, 20220.08100.44USD5.19
ENLINK MIDSTREAM PARTNERS LPEnergy4.40Apr 01, 20243.8397.00USD5.19
COMMSCOPE INC 144ATechnology5.50Jun 15, 20242.32101.25USD5.18
SPRINT CORPCommunications7.13Jun 15, 20243.91107.75USD5.17
CROWNROCK LP / CROWNROCK FINANCE I 144AEnergy5.63Oct 15, 20253.52102.25USD5.17
ALBERTSONS COS LLC/SAFEWAY INC/NEW 144AConsumer Non-Cyclical7.50Mar 15, 20262.39112.27USD5.17
PARSLEY ENERGY LLC/ PARSLEY FINACE 144AEnergy6.25Jun 01, 20240.47104.25USD5.17
VISTRA ENERGY CORPElectric5.88Jun 01, 20230.08102.22USD5.16
ICAHN ENTERPRISES LP / ICAHN ENTERFinancial Other6.25Feb 01, 20220.12102.17USD5.15
ENERGIZER HOLDINGS INC 144AConsumer Non-Cyclical6.38Jul 15, 20261.74106.75USD5.15
NRG ENERGY INCElectric6.63Jan 15, 20271.48108.76USD5.13
PENSKE AUTOMOTIVE GROUP INCConsumer Cyclical5.75Oct 01, 20220.08101.57USD5.13
KENNEDY-WILSON INCFinancial Other5.88Apr 01, 20240.28102.86USD5.12
TARGA RESOURCES PARTNERS LP 144AEnergy5.50Mar 01, 20306.41103.00USD5.11
CALPINE CORP 144AElectric5.13Mar 15, 20285.46100.00USD5.11
XPO LOGISTICS INC 144ATransportation6.13Sep 01, 20230.08103.38USD5.11
GRAY ESCROW INC 144ACommunications7.00May 15, 20272.76111.50USD5.11
DIAMOND SPORTS GROUP LLC/DIAMOND S 144ACommunications5.38Aug 15, 20264.38101.51USD5.10
T-MOBILE USA INCCommunications6.50Jan 15, 20261.02107.22USD5.10
ZAYO GROUP LLC/ZAYO CAPITAL INCCommunications6.00Apr 01, 20230.28102.68USD5.10
NUSTAR LOGISTICS LPEnergy5.63Apr 28, 20275.94103.20USD5.10
ACADIA HEALTHCARE CO INCConsumer Non-Cyclical5.63Feb 15, 20230.78101.52USD5.09
CALPINE CORPElectric5.50Feb 01, 20240.20101.55USD5.08
TRANSOCEAN PROTEUS LTD 144AEnergy6.25Dec 01, 20241.80103.50USD5.08
TRANSOCEAN GUARDIAN LTD 144AEnergy5.88Jan 15, 20242.32102.13USD5.08
CALPINE CORPElectric5.75Jan 15, 20250.37103.00USD5.07
MATTEL INC 144AConsumer Non-Cyclical5.88Dec 15, 20274.15105.25USD5.07
COVANTA HOLDING CORPCapital Goods5.88Mar 01, 20240.20102.98USD5.07
CHANGE HEALTHCARE HOLDINGS INC 144AConsumer Non-Cyclical5.75Mar 01, 20250.93103.10USD5.06
CENTENE CORPORATIONInsurance6.13Feb 15, 20240.15103.94USD5.06
ICAHN ENTERPRISES LPFinancial Other6.25May 15, 20263.20106.44USD5.06
SEMGROUP CORP / ROSE ROCK FINANCEEnergy5.63Jul 15, 20220.55101.35USD5.06
NOVELIS CORP 144ABasic Industry6.25Aug 15, 20240.27104.91USD5.05
T-MOBILE USA INCCommunications6.00Apr 15, 20240.32103.81USD5.01
TARGA RESOURCES PARTNERS LP/TARGA 144AEnergy6.50Jul 15, 20273.36109.31USD5.01
VIASAT INC 144ACommunications5.63Sep 15, 20252.19103.00USD5.01
NCR CORPORATION 144ATechnology6.13Sep 01, 20295.24108.50USD5.01
AVIS BUDGET CAR RENTAL LLC 144ATransportation5.75Jul 15, 20273.75104.60USD5.01
COVANTA HOLDING CORPCapital Goods6.00Jan 01, 20272.76105.89USD5.00
TRIUMPH GROUP INC 144ACapital Goods6.25Sep 15, 20240.74105.19USD5.00
PILGRIMS PRIDE CORP 144AConsumer Non-Cyclical5.75Mar 15, 20250.23103.47USD4.99
CHS/COMMUNITY HEALTH SYSTEMS INCConsumer Non-Cyclical5.13Aug 01, 20210.12100.20USD4.99
NAVIENT CORPFinance Companies6.75Jun 15, 20265.36109.63USD4.99
DUN & BRADSTREET CORPORATION (THE) 144ATechnology6.88Aug 15, 20262.09110.63USD4.98
REALOGY GROUP LLC / REALOGY CO ISS 144AConsumer Cyclical4.88Jun 01, 20233.0999.75USD4.95
QUICKEN LOANS INC 144AFinance Companies5.75May 01, 20250.36103.76USD4.94
GRIFFON CORPORATIONCapital Goods5.25Mar 01, 20220.20100.63USD4.94
LEVEL 3 FINANCING INCCommunications5.38Jan 15, 20240.13101.63USD4.93
MARRIOTT OWNERSHIP RESORTS INCConsumer Cyclical6.50Sep 15, 20261.70108.88USD4.93
SUNOCO LP / SUNOCO FINANCE CORPEnergy5.88Mar 15, 20284.19106.31USD4.93
ENDEAVOR ENERGY RESOURCES LP/ EER 144AEnergy5.75Jan 30, 20284.20105.47USD4.92
HERTZ CORPORATION (THE) 144ATransportation5.50Oct 15, 20242.50102.44USD4.92
BOYD GAMING CORPORATIONConsumer Cyclical6.38Apr 01, 20261.23107.78USD4.92
ALBERTSONS COMPANIES INC MTN 144AConsumer Non-Cyclical5.88Feb 15, 20284.11106.44USD4.91
SINCLAIR TELEVISION GROUP INC 144ACommunications5.63Aug 01, 20240.47102.93USD4.91
SUNOCO LPEnergy6.00Apr 15, 20273.01106.63USD4.91
HESS MIDSTREAM OPERATIONS LP 144AEnergy5.13Jun 15, 20285.39101.50USD4.91
TENET HEALTHCARE CORPORATION 144AConsumer Non-Cyclical6.25Feb 01, 20272.40108.00USD4.90
NUSTAR LOGISTICS LPEnergy6.00Jun 01, 20265.29106.00USD4.90
BERRY GLOBAL INCCapital Goods5.50May 15, 20220.40101.33USD4.90
STANDARD INDUSTRIES INC (DELAWARE) 144ACapital Goods6.00Oct 15, 20250.80105.58USD4.89
ICAHN ENTERPRISES LP 144AFinancial Other5.25May 15, 20275.99102.23USD4.89
OUTFRONT MEDIA CAPITAL LLC/OUTFRONCommunications5.63Feb 15, 20240.15102.73USD4.89
TARGA RESOURCES PARTNERS LP/TARGAEnergy5.25May 01, 20230.08101.12USD4.88
ALBERTSONS COS LLC/SAFEWAY INC/NEWConsumer Non-Cyclical5.75Mar 15, 20251.27104.06USD4.86
CCO HOLDINGS LLC 144ACommunications5.88May 01, 20271.54106.20USD4.86
OLIN CORPBasic Industry5.63Aug 01, 20295.51105.81USD4.86
STANDARD INDUSTRIES INC 144ACapital Goods5.50Feb 15, 20230.15101.87USD4.85
ENDEAVOR ENERGY RESOURCES LP/ EER 144AEnergy5.50Jan 30, 20263.29103.38USD4.85
FIFTH THIRD BANCORP DEPOSITARY SHABanking5.10Dec 31, 20492.95102.33USD4.85
CCO HOLDINGS LLC 144ACommunications5.88Apr 01, 20240.28103.94USD4.84
CALPINE CORPElectric5.38Jan 15, 20230.11101.51USD4.84
OLIN CORPBasic Industry5.00Feb 01, 20306.03101.25USD4.84
DANA INCConsumer Cyclical5.50Dec 15, 20240.09102.90USD4.84
CSC HOLDINGS LLC 144ACommunications5.75Jan 15, 20305.69107.25USD4.83
SPECTRUM BRANDS INCConsumer Non-Cyclical5.75Jul 15, 20250.55104.42USD4.83
ELDORADO RESORTS INCConsumer Cyclical6.00Apr 01, 20250.28105.37USD4.83
LAMAR MEDIA CORP.Communications5.38Jan 15, 20240.08102.00USD4.83
SPRINT CORPCommunications7.88Sep 15, 20233.25110.31USD4.82
CSC HOLDINGS LLC 144ACommunications6.50Feb 01, 20294.18112.27USD4.82
DELL INTERNATIONAL LLC 144ATechnology5.88Jun 15, 20210.46101.50USD4.82
SPRINGLEAF FINANCE CORPFinance Companies5.38Nov 15, 20297.57104.38USD4.81
PITNEY BOWES INCTechnology4.63May 15, 20222.22100.50USD4.81
BEACON ROOFING SUPPLY INC. 144ACapital Goods4.88Nov 01, 20253.51100.38USD4.80
VIKING CRUISES LTD 144AConsumer Cyclical5.88Sep 15, 20273.48106.88USD4.80
PANTHER BF AGGREGATOR 2 LP 144AConsumer Cyclical6.25May 15, 20262.84107.97USD4.79
MURPHY OIL CORPORATIONEnergy5.75Aug 15, 20252.07104.70USD4.79
SUBURBAN PROPANE PARTNERS L.P/SUBUEnergy5.50Jun 01, 20240.45102.80USD4.79
LEVEL 3 FINANCING INCCommunications5.13May 01, 20230.36101.06USD4.78
STANDARD INDUSTRIES INC (DELAWARE) 144ACapital Goods5.38Nov 15, 20241.07102.67USD4.76
UNITED RENTALS (NORTH AMERICA) INCCapital Goods6.50Dec 15, 20261.92110.23USD4.76
LPL HOLDINGS INC 144ABrokerage/Asset Managers/Exchanges5.75Sep 15, 20250.24104.91USD4.76
CENTURYLINK INC 144ACommunications5.13Dec 15, 20264.62102.13USD4.76
CCO HOLDINGS LLC 144ACommunications5.75Feb 15, 20261.37105.25USD4.75
IHEARTCOMMUNICATIONS INCCommunications6.38May 01, 20262.54108.83USD4.75
NCR CORPORATION 144ATechnology5.75Sep 01, 20273.57106.38USD4.75
AES CORPORATION (THE)Electric6.00May 15, 20261.43106.83USD4.75
TALLGRASS ENERGY PARTNERS LP /TALL 144AEnergy4.75Oct 01, 20232.93100.00USD4.75
TEGNA INC 144ACommunications5.00Sep 15, 20296.19102.00USD4.74
PARSLEY ENERGY LLC 144AEnergy5.63Oct 15, 20273.85105.74USD4.74
TEMPUR SEALY INTERNATIONAL INCConsumer Non-Cyclical5.63Oct 15, 20230.08103.04USD4.74
COMMSCOPE FINANCE LLC 144ATechnology6.00Mar 01, 20262.77106.75USD4.73
SPRINGLEAF FINANCE CORPFinance Companies6.63Jan 15, 20285.96112.57USD4.73
CCO HOLDINGS LLCCommunications5.25Sep 30, 20220.08101.35USD4.72
MSCI INC 144ATechnology5.75Aug 15, 20250.63105.04USD4.72
COVANTA HOLDING CORPCapital Goods5.88Jul 01, 20250.79105.56USD4.72
GRAY TELEVISION INC 144ACommunications5.88Jul 15, 20261.73106.48USD4.71
AES CORPElectric5.50Apr 15, 20250.32103.68USD4.71
AMC NETWORKS INCCommunications4.75Aug 01, 20253.81100.17USD4.71
SELECT MEDICAL CORPORATION 144AConsumer Non-Cyclical6.25Aug 15, 20262.91108.69USD4.71
NIELSEN FINANCE LLC/NIELSEN FINANC 144ACommunications5.00Apr 15, 20220.32100.65USD4.70
SUNOCO LP / SUNOCO FINANCE CORPEnergy5.50Feb 15, 20261.96104.25USD4.70
QUICKEN LOANS INC 144AFinance Companies5.25Jan 15, 20284.51103.75USD4.69
XPO LOGISTICS INC 144ATransportation6.75Aug 15, 20241.62108.50USD4.69
TARGA RESOURCES PARTNERS LPEnergy5.38Feb 01, 20273.42104.08USD4.69
TRANSDIGM INC 144ACapital Goods6.25Mar 15, 20262.48108.38USD4.68
VISTRA OPERATIONS COMPANY LLC 144AElectric5.63Feb 15, 20273.03105.67USD4.68
TARGA RESOURCES PARTNERS LPEnergy5.00Jan 15, 20284.84102.14USD4.68
DANA FINANCING LUXEMBOURG SARL 144AConsumer Cyclical5.75Apr 15, 20250.54104.98USD4.68
COLFAX CORP 144ACapital Goods6.38Feb 15, 20262.18108.97USD4.68
NEXSTAR ESCROW INC 144ACommunications5.63Jul 15, 20274.01106.00USD4.67
BOYD GAMING CORPORATIONConsumer Cyclical6.00Aug 15, 20261.67107.50USD4.67
SINCLAIR TELEVISION GROUP INC 144ACommunications5.13Feb 15, 20273.41102.75USD4.67
NOVELIS CORP 144ABasic Industry5.88Sep 30, 20261.99107.00USD4.66
TARGA RESOURCES PARTNERS LPEnergy5.88Apr 15, 20262.13106.55USD4.66
NETFLIX INC 144ACommunications4.88Jun 15, 20308.15101.75USD4.66
CLEARWAY ENERGY OPERATING LLCElectric5.75Oct 15, 20252.54105.50USD4.66
FORTRESS TRANSPORTATION AND INFRAS 144AFinance Companies6.75Mar 15, 20221.18104.38USD4.66
ENERGIZER HOLDINGS INC 144AConsumer Non-Cyclical5.50Jun 15, 20250.48104.02USD4.66
BROOKFIELD PROPERTY REIT INC 144AReits5.75May 15, 20263.23106.03USD4.65
NORTONLIFELOCK INC 144ATechnology5.00Apr 15, 20252.46101.65USD4.65
CCO HOLDINGS LLCCommunications5.13Feb 15, 20230.15101.38USD4.65
PARSLEY ENERGY LLC/ PARSLEY FINANC 144AEnergy5.38Jan 15, 20252.30103.22USD4.65
ALLISON TRANSMISSION INC 144AConsumer Cyclical5.88Jun 01, 20294.99109.25USD4.65
POST HOLDINGS INC 144AConsumer Non-Cyclical5.50Dec 15, 20295.83106.79USD4.64
CINEMARK USA INCConsumer Cyclical5.13Dec 15, 20220.08101.33USD4.64
BWAY HOLDING CO 144ACapital Goods5.50Apr 15, 20240.45103.38USD4.63
GOODYEAR TIRE & RUBBER COMPANY (THConsumer Cyclical5.13Nov 15, 20230.08101.75USD4.63
ALBERTSONS COMPANIES INC 144AConsumer Non-Cyclical4.63Jan 15, 20274.9299.94USD4.63
LEVEL 3 FINANCING INCCommunications5.38May 01, 20250.36103.56USD4.62
UNITED RENTALS (NORTH AMERICA) INCCapital Goods5.50Jul 15, 20250.55104.29USD4.62
PARSLEY ENERGY LLC/ PARSLEY FINANC 144AEnergy5.25Aug 15, 20252.91103.09USD4.62
DCP MIDSTREAM OPERATING LPEnergy5.13May 15, 20297.42103.91USD4.61
SENIOR HOUSING PROPERTIES TRUSTReits4.75Feb 15, 20286.53100.96USD4.61
LAMAR MEDIA CORP.Communications5.75Feb 01, 20261.09106.08USD4.60
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical5.50Nov 01, 20251.07104.62USD4.59
CHENIERE ENERGY PARTNERS LPEnergy5.63Oct 01, 20262.34105.98USD4.59
UNITED RENTALS (NORTH AMERICA) INCCapital Goods5.88Sep 15, 20261.82107.35USD4.59
HUGHES SATELLITE SYSTEMS CORPCommunications6.63Aug 01, 20265.36111.50USD4.59
CDK GLOBAL INCTechnology5.88Jun 15, 20261.50107.14USD4.59
MSCI INC 144ATechnology5.25Nov 15, 20240.08102.88USD4.59
FINANCIAL & RISK US HOLDINGS INC 144ATechnology6.25May 15, 20261.89109.16USD4.58
SIRIUS XM RADIO INC 144ACommunications5.38Apr 15, 20250.32103.70USD4.58
SERVICE CORP INTERNATIONALConsumer Cyclical5.38May 15, 20240.08103.13USD4.58
IRON MOUNTAIN INC 144ATechnology4.88Sep 15, 20296.17102.26USD4.58
PILGRIMS PRIDE CORP 144AConsumer Non-Cyclical5.88Sep 30, 20273.22108.38USD4.58
REALOGY GROUP LLC 144AConsumer Cyclical5.25Dec 01, 20210.89101.23USD4.58
HERC HOLDINGS INC 144ACapital Goods5.50Jul 15, 20273.45105.88USD4.57
CCO HOLDINGS LLC 144ACommunications5.38May 01, 20250.36103.80USD4.57
NEXSTAR BROADCASTING INC 144ACommunications5.63Aug 01, 20240.41104.40USD4.56
PENSKE AUTOMOTIVE GROUP INCConsumer Cyclical5.50May 15, 20261.87105.16USD4.56
MEDNAX INC 144AConsumer Non-Cyclical5.25Dec 01, 20231.29102.49USD4.55
WPX ENERGY INCEnergy5.75Jun 01, 20262.29106.63USD4.55
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical5.13May 01, 20251.51102.75USD4.54
IRON MOUNTAIN INC 144ATechnology5.25Mar 15, 20284.27104.89USD4.53
CHURCHILL DOWNS INCORPORATED 144AConsumer Cyclical5.50Apr 01, 20273.06105.97USD4.53
NCR CORPORATIONTechnology5.00Jul 15, 20220.08101.12USD4.53
CSC HOLDINGS LLC 144ACommunications5.38Jul 15, 20230.03102.79USD4.52
B&G FOODS INCConsumer Non-Cyclical5.25Apr 01, 20252.37103.38USD4.52
NETFLIX INC 144ACommunications5.38Nov 15, 20297.80106.74USD4.52
DAVITA INCConsumer Non-Cyclical5.13Jul 15, 20240.76102.51USD4.51
POST HOLDINGS INC 144AConsumer Non-Cyclical5.75Mar 01, 20272.50107.56USD4.51
CALPINE CORP 144AElectric5.25Jun 01, 20262.45104.09USD4.51
IHEARTCOMMUNICATIONS INC 144ACommunications5.25Aug 15, 20273.87104.71USD4.51
CCO HOLDINGS LLC 144ACommunications5.50May 01, 20261.64105.50USD4.50
CAESARS RESORT COLLECTION LLC 144AConsumer Cyclical5.25Oct 15, 20251.47103.81USD4.50
CLEAR CHANNEL OUTDOOR HOLDINGS INC 144ACommunications5.13Aug 15, 20274.05104.00USD4.50
NETFLIX INCCommunications6.38May 15, 20297.26114.25USD4.50
NAVIENT CORPFinance Companies6.75Jun 25, 20254.57110.89USD4.50
TERRAFORM POWER OPERATING LLC 144AElectric4.75Jan 15, 20306.48102.06USD4.49
ESH HOSPITALITY INC 144AReits5.25May 01, 20250.36103.63USD4.48
LEVEL 3 FINANCING INCCommunications5.25Mar 15, 20262.02104.17USD4.48
CCO HOLDINGS LLC 144ACommunications4.75Mar 01, 20306.29102.25USD4.47
VIASAT INC 144ACommunications5.63Apr 15, 20272.87107.14USD4.47
TEMPUR SEALY INTERNATIONAL INCConsumer Non-Cyclical5.50Jun 15, 20261.78105.75USD4.47
CLEARWAY ENERGY OPERATING LLC 144AElectric4.75Mar 15, 20285.44101.92USD4.47
SABRE GLBL INC 144ATechnology5.25Nov 15, 20230.10102.79USD4.46
GENWORTH HOLDINGS INCInsurance7.63Sep 24, 20211.64105.30USD4.46
LADDER CAPITAL FINANCE HOLDINGS LL 144AReits5.25Oct 01, 20251.23103.96USD4.46
AVANTOR INC 144AConsumer Non-Cyclical6.00Oct 01, 20240.85106.60USD4.45
CHENIERE ENERGY PARTNERS LPEnergy5.25Oct 01, 20251.13104.07USD4.44
VISTRA OPERATIONS COMPANY LLC 144AElectric5.50Sep 01, 20262.11106.07USD4.44
PERFORMANCE FOOD GROUP INC 144AConsumer Non-Cyclical5.50Oct 15, 20273.57107.00USD4.43
OLIN CORPBasic Industry5.13Sep 15, 20273.48104.51USD4.43
WPX ENERGY INCEnergy5.25Oct 15, 20272.89105.38USD4.43
ALLISON TRANSMISSION INC 144AConsumer Cyclical5.00Oct 01, 20240.94102.48USD4.42
POST HOLDINGS INC 144AConsumer Non-Cyclical5.63Jan 15, 20283.42108.13USD4.42
AMC NETWORKS INCCommunications5.00Apr 01, 20241.83102.25USD4.42
SS&C TECHNOLOGIES INC 144ATechnology5.50Sep 30, 20273.42107.09USD4.41
NRG ENERGY INCElectric5.75Jan 15, 20283.41109.00USD4.41
POST HOLDINGS INC 144AConsumer Non-Cyclical5.50Mar 01, 20250.20105.00USD4.41
TAYLOR MORRISON COMMUNITIES INC 144AConsumer Cyclical5.75Jan 15, 20286.34108.99USD4.41
BERRY PLASTICS ESCROW CORP 144ACapital Goods5.63Jul 15, 20273.03107.75USD4.41
SIX FLAGS ENTERTAINMENT CORP 144AConsumer Cyclical5.50Apr 15, 20272.89106.76USD4.41
CALPINE CORP 144AElectric4.50Feb 15, 20285.30100.63USD4.41
DAVITA INCConsumer Non-Cyclical5.00May 01, 20251.14102.85USD4.40
CCO HOLDINGS LLC 144ACommunications5.38Jun 01, 20295.23107.56USD4.39
CSC HOLDINGS LLC 144ACommunications5.50May 15, 20261.51106.11USD4.39
ESH HOSPITALITY INC 144AReits4.63Oct 01, 20274.74101.50USD4.39
AMC NETWORKS INCCommunications4.75Dec 15, 20220.08101.00USD4.39
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical5.75Aug 15, 20272.97108.75USD4.39
SIRIUS XM RADIO INC 144ACommunications5.50Jul 01, 20295.04108.63USD4.38
STANDARD INDUSTRIES INC 144ACapital Goods4.75Jan 15, 20284.76102.50USD4.38
MATCH GROUP INC 144ACommunications5.00Dec 15, 20274.41104.12USD4.38
OUTFRONT MEDIA CAPITAL LLC 144ACommunications4.63Mar 15, 20306.65101.99USD4.38
PRESTIGE BRANDS INC 144AConsumer Non-Cyclical5.13Jan 15, 20284.31105.00USD4.38
HOWARD HUGHES CORP 144AIndustrial Other5.38Mar 15, 20250.23104.64USD4.37
ARAMARK SERVICES INCConsumer Non-Cyclical5.13Jan 15, 20240.08102.77USD4.37
T-MOBILE USA INCCommunications5.13Apr 15, 20250.32103.52USD4.37
IHEARTCOMMUNICATIONS INC 144ACommunications4.75Jan 15, 20284.81102.55USD4.37
NETFLIX INCCommunications5.88Nov 15, 20287.06111.04USD4.36
WELLCARE HEALTH PLANS INCInsurance5.25Apr 01, 20251.38104.13USD4.36
CCO HOLDINGS LLC 144ACommunications5.13May 01, 20230.36102.38USD4.36
UNITED RENTALS NORTH AMCapital Goods5.50May 15, 20272.88107.16USD4.36
CSC HOLDINGS LLC 144ACommunications5.38Feb 01, 20283.86106.97USD4.35
LAMAR MEDIA CORPCommunications5.00May 01, 20230.08102.00USD4.35
QORVO INCTechnology5.50Jul 15, 20261.66106.55USD4.34
UNITED RENTALS (NORTH AMERICA) INCCapital Goods5.25Jan 15, 20305.68107.38USD4.34
WYNDHAM WORLDWIDE CORPConsumer Cyclical5.75Apr 01, 20275.85108.69USD4.34
BBA US HOLDINGS INC 144ACapital Goods5.38May 01, 20261.59105.73USD4.33
NIELSEN COMPANY LUXEMBOURG SARL 144ACommunications5.00Feb 01, 20252.33103.02USD4.33
IRON MOUNTAIN INC 144ATechnology4.88Sep 15, 20274.22103.60USD4.32
SERVICE CORPORATION INTERNATIONALConsumer Cyclical5.13Jun 01, 20295.44106.21USD4.32
CSC HOLDINGS LLC 144ACommunications5.50Apr 15, 20272.72107.39USD4.31
FREEPORT-MCMORAN INCBasic Industry5.25Sep 01, 20295.42107.38USD4.31
TARGA RESOURCES PARTNERS LPEnergy5.13Feb 01, 20251.58103.71USD4.31
CDK GLOBAL INC 144ATechnology5.25May 15, 20295.18107.25USD4.30
TAYLOR MORRISON COMMUNITIES INC 144AConsumer Cyclical5.88Jun 15, 20276.04110.04USD4.29
CENTURYLINK INCCommunications5.63Apr 01, 20254.42106.26USD4.29
REYNOLDS GROUP ISSUER INC / REYNOL 144ACapital Goods5.13Jul 15, 20230.36102.75USD4.28
VISTRA OPERATIONS COMPANY LLC 144AElectric5.00Jul 31, 20273.81104.63USD4.28
CINEMARK USA INCConsumer Cyclical4.88Jun 01, 20230.08101.88USD4.28
BERRY GLOBAL INCCapital Goods5.13Jul 15, 20230.20102.78USD4.28
AES CORPORATION (THE)Electric4.88May 15, 20230.08101.88USD4.28
VOC ESCROW LTD 144AConsumer Cyclical5.00Feb 15, 20284.31105.00USD4.27
ALLEGHENY TECHNOLOGIES INCBasic Industry7.88Aug 15, 20232.97112.07USD4.27
CENTENE CORPORATION 144AInsurance5.38Jun 01, 20262.30106.25USD4.26
LEVEL 3 FINANCING INC 144ACommunications4.63Sep 15, 20274.50102.41USD4.26
SBA COMMUNICATIONS CORPORATIONCommunications4.88Jul 15, 20220.08101.47USD4.26
NETFLIX INCCommunications4.88Apr 15, 20286.85104.33USD4.25
COMMSCOPE FINANCE LLC 144ATechnology5.50Mar 01, 20241.64104.75USD4.25
SERVICEMASTER COMPANY LLC 144AConsumer Cyclical5.13Nov 15, 20240.85103.84USD4.25
LIVE NATION ENTERTAINMENT INC 144AConsumer Cyclical4.75Oct 15, 20274.80103.32USD4.25
SPRINT COMMUNICATIONS INCCommunications6.00Nov 15, 20222.68104.75USD4.24
TENET HEALTHCARE CORPORATION 144AConsumer Non-Cyclical5.13Nov 01, 20273.84105.81USD4.24
T-MOBILE USA INCCommunications5.38Apr 15, 20272.79107.06USD4.24
MPT OPERATING PARTNERSHIP LP / MPTReits5.25Aug 01, 20261.93105.77USD4.24
ENCOMPASS HEALTH CORPConsumer Non-Cyclical4.75Feb 01, 20306.25104.13USD4.24
GRAY TELEVISION INC 144ACommunications5.13Oct 15, 20241.13103.81USD4.24
LPL HOLDINGS INC 144ABrokerage/Asset Managers/Exchanges4.63Nov 15, 20274.64102.56USD4.24
KFC HLD/PIZZA HUT/TACO 144AConsumer Cyclical5.25Jun 01, 20261.67105.71USD4.23
SIRIUS XM RADIO INC 144ACommunications5.38Jul 15, 20261.64106.50USD4.23
OUTFRONT MEDIA CAPITAL LLC 144ACommunications5.00Aug 15, 20273.76104.96USD4.23
COLFAX CORP 144ACapital Goods6.00Feb 15, 20241.12106.69USD4.23
STANDARD INDUSTRIES INC (DELAWARE) 144ACapital Goods5.00Feb 15, 20273.19104.73USD4.23
RHP HOTEL PROPERTIES LP 144AReits4.75Oct 15, 20274.75103.50USD4.22
CEDAR FAIR LP 144AConsumer Cyclical5.25Jul 15, 20295.18108.07USD4.22
CCO HOLDINGS LLC 144ACommunications5.00Feb 01, 20283.66105.38USD4.21
CHENIERE ENERGY PARTNERS LP 144AEnergy4.50Oct 01, 20296.23102.32USD4.21
WYNN LAS VEGAS LLC / WYNN LAS VEGA 144AConsumer Cyclical5.25May 15, 20276.07106.56USD4.21
WELLCARE HEALTH PLANS INC 144AInsurance5.38Aug 15, 20262.45106.69USD4.21
GOODYEAR TIRE & RUBBER COMPANY (THConsumer Cyclical4.88Mar 15, 20275.97104.13USD4.21
NAVIENT CORPFinance Companies5.88Oct 25, 20244.24107.20USD4.21
CEDAR FAIR LPConsumer Cyclical5.38Apr 15, 20272.72107.33USD4.20
PRIME SECURITY SERVICES BORROWER L 144AConsumer Cyclical5.75Apr 15, 20265.31108.57USD4.19
ARAMARK SERVICES INC 144AConsumer Non-Cyclical5.00Feb 01, 20284.15105.50USD4.19
ISTAR INCReits5.25Sep 15, 20220.61102.71USD4.19
BOYD GAMING CORPORATION 144AConsumer Cyclical4.75Dec 01, 20274.44103.75USD4.19
MPT OPERATING PARTNERSHIP LPReits4.63Aug 01, 20295.89103.53USD4.18
GOODYEAR TIRE & RUBBER COMPANY (THConsumer Cyclical5.00May 31, 20262.11104.56USD4.18
YUM! BRANDS INC. 144AConsumer Cyclical4.75Jan 15, 20307.91104.67USD4.18
ELDORADO RESORTS INCConsumer Cyclical6.00Sep 15, 20261.70110.58USD4.18
DISH DBS CORPCommunications5.00Mar 15, 20232.97102.48USD4.17
TERRAFORM POWER OPERATING LLC 144AElectric5.00Jan 31, 20286.41105.67USD4.17
ALLISON TRANSMISSION INC 144AConsumer Cyclical4.75Oct 01, 20274.22103.80USD4.17
NRG ENERGY INC 144AElectric5.25Jun 15, 20295.15108.50USD4.16
CHURCHILL DOWNS INCORPORATED 144AConsumer Cyclical4.75Jan 15, 20284.43104.00USD4.16
CCO HOLDINGS LLC 144ACommunications5.13May 01, 20273.09106.13USD4.15
CENTURYLINK INCCommunications7.50Apr 01, 20243.51113.00USD4.15
AMERIGAS PARTNERS LP/AMERIGAS FINAEnergy5.75May 20, 20275.99110.13USD4.15
UNITED RENTALS (NORTH AMERICA) INCCapital Goods4.88Jan 15, 20284.20105.02USD4.14
SIRIUS XM RADIO INC 144ACommunications5.00Aug 01, 20273.52105.64USD4.13
CHARLES RIVER LABORATORIES INTERNA 144AConsumer Non-Cyclical5.50Apr 01, 20261.43107.48USD4.13
VICI PROPERTIES LP 144AConsumer Cyclical4.63Dec 01, 20296.22104.01USD4.12
HILTON DOMESTIC OPERATING COMPANYConsumer Cyclical4.88Jan 15, 20305.89106.15USD4.12
SIRIUS XM RADIO INC 144ACommunications4.63May 15, 20230.40101.61USD4.11
MSCI INC 144ATechnology5.38May 15, 20272.97107.98USD4.11
HILTON DOMESTIC OPERATING COMPANYConsumer Cyclical5.13May 01, 20261.55105.70USD4.10
FREEPORT-MCMORAN INCBasic Industry5.00Sep 01, 20273.57105.88USD4.10
AMERIGAS PARTNERS LP/AMERIGAS FINAEnergy5.88Aug 20, 20265.38110.25USD4.10
CDW LLC / CDW FINANCE CORPTechnology5.00Sep 01, 20250.20104.55USD4.10
SENSATA TECHNOLOGIES INC 144ATechnology4.38Feb 15, 20308.09102.38USD4.09
ISTAR INCReits4.25Aug 01, 20254.91100.91USD4.07
IQVIA INC 144AConsumer Non-Cyclical5.00May 15, 20273.24105.92USD4.06
KFC HLD/PIZZA HUT/TACO 144AConsumer Cyclical5.00Jun 01, 20240.44103.79USD4.06
VERISIGN INCTechnology4.63May 01, 20230.23101.76USD4.06
SPRINGLEAF FINANCE CORPFinance Companies7.13Mar 15, 20265.11116.77USD4.05
POST HOLDINGS INC 144AConsumer Non-Cyclical5.00Aug 15, 20262.06105.49USD4.05
BBA US HOLDINGS INC 144ACapital Goods4.00Mar 01, 20285.5099.63USD4.05
AES CORPORATION (THE)Electric5.13Sep 01, 20273.30107.03USD4.05
IQVIA INC 144AConsumer Non-Cyclical5.00Oct 15, 20262.31105.68USD4.04
ARAMARK SERVICES INC 144AConsumer Non-Cyclical5.00Apr 01, 20250.28104.52USD4.04
CLEVELAND-CLIFFS INC 144ABasic Industry4.88Jan 15, 20242.10103.09USD4.04
MPT OPERATING PARTNERSHIP LP / MPTReits5.00Oct 15, 20273.48106.45USD4.03
SCIENTIFIC GAMES INTERNATIONAL INC 144AConsumer Cyclical5.00Oct 15, 20251.54105.00USD4.03
ICAHN ENTERPRISES LP 144AFinancial Other4.75Sep 15, 20244.09103.07USD4.03
HILTON WORLDWIDE FINANCE LLCConsumer Cyclical4.63Apr 01, 20250.34102.86USD4.02
UNITED RENTALS (NORTH AMERICA) INCCapital Goods4.63Oct 15, 20251.74103.16USD4.01
CENTENE CORPORATION 144AInsurance4.63Dec 15, 20296.09105.13USD4.00
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical4.63Jul 15, 20241.65102.64USD3.99
WYNN LAS VEGAS LLC / WYNN LAS VEGA 144AConsumer Cyclical5.50Mar 01, 20254.35107.00USD3.99
T-MOBILE USA INCCommunications4.75Feb 01, 20284.21105.19USD3.99
ARAMARK SERVICES INCConsumer Non-Cyclical4.75Jun 01, 20262.19104.27USD3.99
ENCOMPASS HEALTH CORPConsumer Non-Cyclical4.50Feb 01, 20284.58103.59USD3.98
T-MOBILE USA INCCommunications4.50Feb 01, 20262.41102.86USD3.97
CHARLES RIVER LABORATORIES INTERNA 144AConsumer Non-Cyclical4.25May 01, 20285.17102.00USD3.97
CDK GLOBAL INCTechnology4.88Jun 01, 20273.29105.78USD3.97
SERVICE CORPORATION INTERNATIONALConsumer Cyclical4.63Dec 15, 20274.30104.45USD3.97
AVON PRODUCTS INCConsumer Non-Cyclical7.00Mar 15, 20232.89109.10USD3.97
SIX FLAGS ENTERTAINMENT CORP 144AConsumer Cyclical4.88Jul 31, 20240.08103.88USD3.95
WESTERN DIGITAL CORPORATIONTechnology4.75Feb 15, 20265.18104.38USD3.94
TENET HEALTHCARE CORPORATION 144AConsumer Non-Cyclical4.88Jan 01, 20263.05105.00USD3.94
CENTENE CORPORATIONInsurance4.75Jan 15, 20250.59103.67USD3.94
NETFLIX INCCommunications4.38Nov 15, 20265.97102.66USD3.93
SBA COMMUNICATIONS CORPCommunications4.88Sep 01, 20240.08104.02USD3.93
BERRY GLOBAL INC 144ACapital Goods4.50Feb 15, 20262.31103.11USD3.92
NAVIENT CORP MTNFinance Companies6.13Mar 25, 20243.76108.64USD3.90
AECOMIndustrial Other5.13Mar 15, 20275.92107.63USD3.90
MSCI INC 144ATechnology4.75Aug 01, 20262.15104.92USD3.90
VERISIGN INCTechnology4.75Jul 15, 20273.44105.58USD3.89
NEXTERA ENERGY OPERATING PARTNERS 144AElectric4.50Sep 15, 20276.40104.03USD3.89
SUNOCO LP / SUNOCO FINANCE CORPEnergy4.88Jan 15, 20230.08102.85USD3.88
KFC HOLDING CO/PIZZA HUT HOLDINGS 144AConsumer Cyclical4.75Jun 01, 20273.34105.63USD3.87
HILTON WORLDWIDE FINANCE LLC / HILConsumer Cyclical4.88Apr 01, 20272.85106.40USD3.86
MGM GROWTH PROPERTIES OPERATING PA 144AConsumer Cyclical5.75Feb 01, 20275.70111.75USD3.85
TOLL BROTHERS FINANCE CORP.Consumer Cyclical3.80Nov 01, 20298.0899.64USD3.84
BERRY PLASTICS ESCROW CORP 144ACapital Goods4.88Jul 15, 20263.26105.99USD3.83
HILTON DOMESTIC OPERATING COMPANYConsumer Cyclical4.25Sep 01, 20241.27101.78USD3.83
LAMB WESTON HOLDINGS INC 144AConsumer Non-Cyclical4.88Nov 01, 20262.18106.25USD3.83
HANESBRANDS INC 144AConsumer Cyclical4.88May 15, 20265.40105.88USD3.83
TARGA RESOURCES PARTNERS LPEnergy4.25Nov 15, 20230.40101.49USD3.83
QORVO INC 144ATechnology4.38Oct 15, 20296.01104.44USD3.83
INTERNATIONAL GAME TECHNOLOGY 144AConsumer Cyclical6.50Feb 15, 20254.03112.40USD3.82
AMERIGAS PARTNERS LP/AMERIGAS FINAEnergy5.50May 20, 20254.56108.15USD3.82
ISTAR INCReits4.75Oct 01, 20244.12104.00USD3.82
AMERICAN BUILDERS & CONTRACTORS SU 144ACapital Goods4.00Jan 15, 20285.04101.30USD3.81
HCA INCConsumer Non-Cyclical5.88Feb 01, 20296.87115.75USD3.81
MSCI INC 144ATechnology4.00Nov 15, 20296.52101.56USD3.81
OWENS-BROCKWAY GLASS CONTAINER INC 144ACapital Goods5.88Aug 15, 20233.26107.00USD3.80
VICI PROPERTIES LP 144AConsumer Cyclical4.25Dec 01, 20264.45102.70USD3.79
WPX ENERGY INCEnergy5.25Sep 15, 20244.02106.27USD3.79
CENTENE CORPORATION 144AInsurance4.25Dec 15, 20274.56103.25USD3.77
QVC INCConsumer Cyclical4.45Feb 15, 20254.45103.17USD3.77
WPX ENERGY INCEnergy8.25Aug 01, 20232.99115.00USD3.77
CENTENE CORPInsurance4.75May 15, 20220.40102.25USD3.76
NEXTERA ENERGY OPERATING PARTNERS 144AElectric3.88Oct 15, 20265.86100.69USD3.76
ELANCO ANIMAL HEALTH INCConsumer Non-Cyclical4.90Aug 28, 20286.97108.47USD3.75
TRI POINTE GROUP INC/TRI POINTE HOConsumer Cyclical5.88Jun 15, 20244.00108.69USD3.75
SEALED AIR CORPORATION 144ACapital Goods4.00Dec 01, 20276.72101.75USD3.74
TOLL BROTHERS FINANCE CORP.Consumer Cyclical4.35Feb 15, 20286.72104.32USD3.73
MGM RESORTS INTERNATIONALConsumer Cyclical5.50Apr 15, 20275.94111.32USD3.72
HOLOGIC INC 144AConsumer Non-Cyclical4.63Feb 01, 20283.95106.25USD3.72
HOLOGIC INC 144AConsumer Non-Cyclical4.38Oct 15, 20251.40103.37USD3.72
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical6.75Jun 15, 20233.15109.86USD3.71
SPRINGLEAF FINANCE CORPFinance Companies6.88Mar 15, 20254.44114.91USD3.71
PRIME SECURITY SERVICES BORROWER L 144AConsumer Cyclical5.25Apr 15, 20243.84106.10USD3.70
SPRINT CORPCommunications7.25Sep 15, 20211.62105.92USD3.69
AMERIGAS PARTNERS LP/AMERIGAS FINAEnergy5.63May 20, 20243.82107.85USD3.68
CROWN AMERICAS LLCCapital Goods4.75Feb 01, 20261.45105.88USD3.67
HCA INCConsumer Non-Cyclical5.63Sep 01, 20286.69114.50USD3.66
AES CORPORATION (THE)Electric4.50Mar 15, 20230.59102.57USD3.65
MGM RESORTS INTERNATIONALConsumer Cyclical4.63Sep 01, 20265.61105.75USD3.65
QVC INCConsumer Cyclical4.85Apr 01, 20243.86104.74USD3.64
DCP MIDSTREAM OPERATING LPEnergy5.38Jul 15, 20254.62108.70USD3.63
TENET HEALTHCARE CORPORATION 144AConsumer Non-Cyclical4.63Sep 01, 20242.37104.38USD3.60
MGM GROWTH PROPERTIES OPERATING PAConsumer Cyclical4.50Sep 01, 20265.63105.33USD3.60
SPRINT COMMUNICATIONSCommunications11.50Nov 15, 20211.74114.44USD3.58
CENTURYLINK INCCommunications6.75Dec 01, 20233.52111.63USD3.57
UNITED RENTALS (NORTH AMERICA) INCCapital Goods3.88Nov 15, 20274.73102.11USD3.57
CIT GROUP INCBanking6.13Mar 09, 20286.57118.08USD3.57
CDW LLCTechnology4.25Apr 01, 20283.96104.91USD3.56
MERITAGE HOMES CORPConsumer Cyclical6.00Jun 01, 20254.54112.00USD3.56
LENNAR CORPORATIONConsumer Cyclical4.75Nov 29, 20276.43108.31USD3.54
TOLL BROTHERS FINANCE CORP.Consumer Cyclical4.88Mar 15, 20275.97108.48USD3.54
SPRINGLEAF FINANCE CORPFinance Companies6.13Mar 15, 20243.35110.10USD3.53
SEALED AIR CORPORATION 144ACapital Goods5.50Sep 15, 20254.77110.29USD3.50
STARWOOD PROPERTY TRUST INCReits4.75Mar 15, 20254.31105.91USD3.50
ALLY FINANCIAL INCBanking5.75Nov 20, 20255.08111.98USD3.49
HUGHES SATELLITE SYSTEMS CORPCommunications5.25Aug 01, 20265.58110.38USD3.48
NAVIENT CORPFinance Companies7.25Sep 25, 20233.31113.21USD3.47
PULTE GROUP INCConsumer Cyclical5.00Jan 15, 20275.78109.60USD3.46
CROWN AMERICAS LLCCapital Goods4.25Sep 30, 20265.63104.74USD3.46
WYNDHAM WORLDWIDE CORPConsumer Cyclical3.90Mar 01, 20232.84101.35USD3.45
SIRIUS XM RADIO INC 144ACommunications4.63Jul 15, 20241.91104.99USD3.44
MGM GROWTH PROPERTIES OPERATING PAConsumer Cyclical5.63May 01, 20243.70108.88USD3.42
AECOMIndustrial Other5.88Oct 15, 20244.04110.98USD3.39
HCA INCConsumer Non-Cyclical5.38Sep 01, 20265.33111.84USD3.38
CCO HOLDINGS LLC 144ACommunications4.00Mar 01, 20231.15101.85USD3.38
L BRANDS INCConsumer Cyclical5.63Oct 15, 20233.45108.02USD3.37
NETFLIX INCCommunications5.88Feb 15, 20254.49111.80USD3.36
CSC HOLDINGS LLCCommunications5.25Jun 01, 20244.00107.81USD3.35
TERRAFORM POWER OPERATING LLC 144AElectric4.25Jan 31, 20232.71102.64USD3.35
DISH DBS CORPCommunications5.88Jul 15, 20222.35106.18USD3.34
QVC INCConsumer Cyclical4.38Mar 15, 20233.00103.15USD3.34
SEALED AIR CORPORATION 144ACapital Goods5.13Dec 01, 20244.24108.09USD3.34
NEXTERA ENERGY OPERATING PARTNERS 144AElectric4.25Sep 15, 20244.18104.00USD3.33
CENTURYLINK INCCommunications5.80Mar 15, 20222.08105.29USD3.32
PULTE GROUP INCConsumer Cyclical5.50Mar 01, 20265.10112.10USD3.32
HCA INCConsumer Non-Cyclical5.88Feb 15, 20264.84114.19USD3.31
MGM RESORTS INTERNATIONALConsumer Cyclical5.75Jun 15, 20254.60112.13USD3.31
LADDER CAPITAL FINANCE HOLDINGS LL 144AReits5.25Mar 15, 20221.65104.13USD3.31
TENET HEALTHCARE CORPORATIONConsumer Non-Cyclical8.13Apr 01, 20222.09110.50USD3.30
HANESBRANDS INC 144AConsumer Cyclical4.63May 15, 20243.82105.47USD3.28
BALL CORPORATIONCapital Goods4.88Mar 15, 20265.23108.91USD3.28
SBA COMMUNICATIONS CORPCommunications4.00Oct 01, 20220.81102.01USD3.24
NEXTERA ENERGY OPERATING PARTNERS 144AElectric4.25Jul 15, 20243.94104.26USD3.24
SYMANTEC CORPTechnology3.95Jun 15, 20222.19101.69USD3.24
LAMB WESTON HOLDINGS INC 144AConsumer Non-Cyclical4.63Nov 01, 20242.09106.22USD3.23
LENNAR CORPORATIONConsumer Cyclical5.88Nov 15, 20243.93111.91USD3.23
ADT CORPConsumer Cyclical4.13Jun 15, 20233.26103.00USD3.21
NAVIENT CORP MTNFinance Companies5.50Jan 25, 20232.82106.77USD3.19
EDGEWELL PERSONAL CAREConsumer Non-Cyclical4.70May 24, 20222.30103.50USD3.19
PITNEY BOWES INCTechnology4.13Oct 01, 20211.63101.60USD3.19
OWENS-BROCKWAY GLASS CONTAINER INC 144ACapital Goods5.00Jan 15, 20221.97103.63USD3.18
DCP MIDSTREAM OPERATING LPEnergy3.88Mar 15, 20232.86102.11USD3.18
ARCONIC INCCapital Goods5.40Apr 15, 20211.04102.86USD3.17
FREEPORT-MCMORAN INCBasic Industry4.55Nov 14, 20244.25106.23USD3.17
LENNAR CORPORATIONConsumer Cyclical4.75May 30, 20254.66107.83USD3.17
FREEPORT-MCMORAN COPPER & GOLD INCBasic Industry3.88Mar 15, 20232.86102.18USD3.16
DISH DBS CORPCommunications6.75Jun 01, 20211.39105.04USD3.16
CENTURYLINK INCCommunications6.45Jun 15, 20211.43104.75USD3.15
L BRANDS INCConsumer Cyclical5.63Feb 15, 20222.01105.17USD3.12
CDK GLOBAL INCTechnology5.00Oct 15, 20244.11108.34USD3.12
DCP MIDSTREAM LLC 144AEnergy4.75Sep 30, 20211.46102.80USD3.12
WYNDHAM DESTINATIONS INCConsumer Cyclical4.25Mar 01, 20221.86102.45USD3.09
VERISIGN INCTechnology5.25Apr 01, 20254.45110.46USD3.09
ARCONIC INCCapital Goods5.13Oct 01, 20244.06109.00USD3.08
HCA INCConsumer Non-Cyclical5.38Feb 01, 20254.46110.88USD3.06
CIT GROUP INCBanking5.25Mar 07, 20254.38110.50USD3.06
SIRIUS XM RADIO INC 144ACommunications3.88Aug 01, 20221.55102.06USD3.05
CDW LLC / CDW FINANCE CORPTechnology5.50Dec 01, 20244.00111.19USD3.05
KB HOMEConsumer Cyclical7.00Dec 15, 20211.65107.55USD3.05
SEALED AIR CORPORATION 144ACapital Goods5.25Apr 01, 20232.80106.82USD3.05
MURPHY OIL CORPEnergy4.45Dec 01, 20222.58103.25USD3.04
LENNAR CORPORATIONConsumer Cyclical4.50Apr 30, 20243.79105.98USD3.02
QVC INCConsumer Cyclical5.13Jul 02, 20222.34105.10USD3.02
MOLINA HEALTHCARE INCInsurance5.38Nov 15, 20222.48106.62USD2.98
CIT GROUP INCBanking4.75Feb 16, 20243.56106.87USD2.98
LENNAR CORPORATIONConsumer Cyclical4.88Dec 15, 20233.45107.06USD2.98
BALL CORPCapital Goods5.25Jul 01, 20254.76111.68USD2.95
SPRINGLEAF FINANCE CORPFinance Companies5.63Mar 15, 20232.95108.19USD2.95
EDGEWELL PERSONAL CAREConsumer Non-Cyclical4.70May 19, 20211.37102.40USD2.95
NETFLIX INCCommunications5.75Mar 01, 20243.72110.95USD2.95
STARWOOD PROPERTY TRUST INCReits3.63Feb 01, 20210.85100.75USD2.93
WYNN LAS VEGAS LLC / WYNN LAS VEGA 144AConsumer Cyclical4.25May 30, 20233.01104.34USD2.92
TOLL BROTHERS FINANCE CORP.Consumer Cyclical5.88Feb 15, 20221.78106.11USD2.92
UNITED CONTINENTAL HOLDINGS INCTransportation4.25Oct 01, 20222.62103.55USD2.91
ALLY FINANCIAL INCBanking5.13Sep 30, 20244.24109.88USD2.89
STARWOOD PROPERTY TRUST INCReits5.00Dec 15, 20211.67104.07USD2.88
NAVIENT CORPFinance Companies6.50Jun 15, 20222.32108.63USD2.88
LENNAR CORPConsumer Cyclical4.75Nov 15, 20222.50105.20USD2.87
NAVIENT CORP MTNFinance Companies7.25Jan 25, 20221.92108.88USD2.86
XEROX CORPORATIONTechnology4.13Mar 15, 20232.95103.92USD2.85
ADT CORPConsumer Cyclical3.50Jul 15, 20222.42101.59USD2.85
TOLL BROTHERS FINANCE CORP.Consumer Cyclical4.38Apr 15, 20232.89104.80USD2.85
LENNAR CORPORATIONConsumer Cyclical4.75Apr 01, 20211.08102.39USD2.83
AMERICAN AIRLINES GROUP INC 144ATransportation5.00Jun 01, 20222.31105.16USD2.80
CIT GROUP INCBanking5.00Aug 01, 20233.28107.51USD2.80
EMC CORPTechnology3.38Jun 01, 20233.10101.91USD2.79
QWEST CORPCommunications6.75Dec 01, 20211.84107.45USD2.79
ARCONIC INCCapital Goods5.87Feb 23, 20222.03106.45USD2.79
MGM RESORTS INTERNATIONALConsumer Cyclical6.00Mar 15, 20232.93109.94USD2.77
SEALED AIR CORPORATION 144ACapital Goods4.88Dec 01, 20222.54105.94USD2.76
LENNAR CORPORATIONConsumer Cyclical4.13Jan 15, 20221.73102.75USD2.75
SPRINGLEAF FINANCE CORPFinance Companies6.13May 15, 20222.25107.90USD2.71
NAVIENT CORPFinance Companies6.63Jul 26, 20211.49106.09USD2.71
WR GRACE & CO - CONN 144ABasic Industry5.13Oct 01, 20211.69104.17USD2.71
ANIXTER INCIndustrial Other5.13Oct 01, 20211.69104.17USD2.71
AES CORPORATION (THE)Electric4.00Mar 15, 20211.19101.55USD2.71
ASHLAND LLCBasic Industry4.75Aug 15, 20222.25105.22USD2.70
HUGHES SATELLITE SYSTEMS CORPCommunications7.63Jun 15, 20211.42107.13USD2.70
SPRINGLEAF FINANCE CORPFinance Companies8.25Dec 15, 20200.96105.38USD2.69
ELANCO ANIMAL HEALTH INCConsumer Non-Cyclical4.27Aug 28, 20233.32105.53USD2.69
SPRINGLEAF FINANCE CORPFinance Companies7.75Oct 01, 20211.66108.75USD2.68
FREEPORT-MCMORAN COPPER & GOLD INCBasic Industry3.55Mar 01, 20221.89101.86USD2.67
ADT CORPConsumer Cyclical6.25Oct 15, 20211.72106.32USD2.67
T-MOBILE USA INCCommunications4.00Apr 15, 20222.14103.00USD2.66
HCA INCConsumer Non-Cyclical5.88May 01, 20233.07110.38USD2.63
BALL CORPCapital Goods4.00Nov 15, 20233.62105.04USD2.63
NAVIENT CORPFinance Companies5.88Mar 25, 20211.21104.00USD2.63
CIT GROUP INCBanking4.13Mar 09, 20211.10101.79USD2.63
CSC HOLDINGS LLCCommunications6.75Nov 15, 20211.80107.61USD2.62
CROWN AMERICAS LLCCapital Goods4.50Jan 15, 20232.84105.53USD2.61
CF INDUSTRIES INCBasic Industry3.45Jun 01, 20233.25102.77USD2.60
XEROX CORPORATIONTechnology4.50May 15, 20211.36102.66USD2.55
PULTE GROUP INCConsumer Cyclical4.25Mar 01, 20211.08101.99USD2.55
CIT GROUP INCBanking5.00Aug 15, 20222.46106.38USD2.50
NETFLIX INCCommunications5.50Feb 15, 20222.03106.25USD2.50
ELANCO ANIMAL HEALTH INCConsumer Non-Cyclical3.91Aug 27, 20211.62102.32USD2.49
L BRANDS INCConsumer Cyclical6.63Apr 01, 20211.22105.25USD2.43
MGM RESORTS INTERNATIONALConsumer Cyclical7.75Mar 15, 20222.05111.55USD2.41
DELL INCTechnology4.63Apr 01, 20211.24102.80USD2.39
HCA INCConsumer Non-Cyclical7.50Feb 15, 20221.98110.72USD2.36
HCA HEALTHCARE INCConsumer Non-Cyclical6.25Feb 15, 20211.11104.41USD2.34
BALL CORPCapital Goods5.00Mar 15, 20222.10105.88USD2.29
BALL CORPORATIONCapital Goods4.38Dec 15, 20200.95102.11USD2.21
ALLEGHENY TECHNOLOGIES INCBasic Industry5.95Jan 15, 20210.79103.93USD2.21
NETFLIX INCCommunications5.38Feb 01, 20211.07103.57USD2.11
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.78-0.091.00USD1.63
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.78-0.091.00USD1.63
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives0.00-0.091.00USD1.63
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.78-0.091.00USD1.63
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.78-0.091.00USD1.63
BLK CSH FND TREASURY SL AGENCYCash and/or Derivatives1.78-0.121.00USD1.00
AEPB FINANCE WARRANT PrvtOther0.00Oct 16, 20240.000.00USD-

Dollar Bonds Losers

BondCountryYieldYield Change % pts
TEMPUR SEALY INTERNATIONAL INC 23United States2.657.43
EXELA INTERMEDIATE LLC 144A 23United States43.716.89
LAMAR MEDIA CORP. 24United States2.705.97
HARLAND CLARKE HOLDINGS CORP 144A 22United States23.615.71
COVANTA HOLDING CORP 24United States0.655.65
NOBLE HOLDING INTERNATIONAL LTD 25United States26.655.16
NATIONSTAR MORTGAGE LLC 21United States6.134.98
DELL INTERNATIONAL LLC 144A 21United States2.744.04
JACK OHIO FINANCE LLC / JACK OHIO 144A 21United States3.113.48
DELL INTERNATIONAL LLC 144A 24United States0.273.13

Dollar Bonds Winners

BondCountryYieldYield Change % pts
AK STEEL CORPORATION 21United States-5.00-13.78
VERTIV GROUP CORP 144A 24United States0.45-9.99
MALLINCKRODT INTERNATIONAL FINANCE 23United States37.84-9.14
EXTRACTION OIL & GAS INC 144A 24United States20.44-8.41
DENBURY RESOURCES INC. 144A 21United States10.50-7.83
DENBURY RESOURCES INC (LIEN 2) 144A 22United States11.98-6.42
SESI LLC 21United States15.72-6.10
EXTRACTION OIL & GAS INC 144A 26United States16.11-6.00
NEIMAN MARCUS GROUP LTD LLC 144A 24United States41.69-5.60
IRON MOUNTAIN INC 24United States-3.39-5.33

Local Bonds Losers

BondCountryYieldYield Change % pts
IQVIA INC RegS 25United States1.200.04
BALL CORPORATION RegS 23United States0.760.27
CROWN EUROPEAN HOLDINGS SA RegS 22United States0.630.14
HANESBRANDS FINANCE LUXEMBOURG SCA RegS 24United States1.200.12
MPT OPERATING PARTNERSHIP LP / MPT 25United States1.190.11
MPT OPERATING PARTNERSHIP LP / MPT 22United States0.480.10
BALL CORPORATION 20United States0.490.09
CHEMOURS COMPANY 26United States5.900.07
CROWN EUROPEAN HOLDINGS SA RegS 23United States0.75-0.02
SEALED AIR CORPORATION MTN RegS 23United States0.570.02

Local Bonds Winners

BondCountryYieldYield Change % pts
HERTZ HOLDINGS NETHERLANDS BV RegS 23United States1.17-3.20
TENNECO INC RegS 22United States2.34-2.86
ADIENT GLOBAL HOLDINGS LTD RegS 24United States4.84-2.47
AVIS BUDGET FINANCE PLC RegS 26United States2.08-1.83
BWAY HOLDING CO RegS 24United States1.54-1.36
INFOR US INC MTN 22United States2.26-1.20
CATALENT PHARMA SOLUTIONS INC RegS 24United States0.65-1.05
COTY INC RegS 26United States3.18-1.04
COLFAX CORP RegS 25United States0.56-0.98
PANTHER BF AGGREGATOR 2 LP RegS 26United States3.17-0.94