image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
KCA DEUTAG UK FINANCE PLC 144AEnergy9.63Apr 01, 20233.46100.78USD9.41
NOBLE HOLDING INTERNATIONAL LTDEnergy7.75Jan 15, 20244.3494.55USD9.02
VIRGIN MEDIA FINANCE PLC MTN 144ACommunications5.75Jan 15, 20254.9393.84USD6.93
VIRGIN MEDIA SECURED FINANCE PLC 144ACommunications5.50Aug 15, 20265.7594.44USD6.39
VIRGIN MEDIA SECURED FINANCE PLC 144ACommunications5.25Jan 15, 20265.3993.72USD6.31
VIRGIN MEDIA FINANCE PLC 144ACommunications6.38Apr 15, 20232.96100.84USD6.17
JAGUAR LAND ROVER AUTOMOTIVE PLC 144AConsumer Cyclical4.50Oct 01, 20277.3490.50USD5.84
INMARSAT FINANCE PLC 144ACommunications4.88May 15, 20223.0098.36USD5.35
ASHTEAD CAPITAL INC 144ACapital Goods4.38Aug 15, 20276.6192.99USD5.35
ROYAL BANK OF SCOTLAND GROUP PLCBanking5.13May 28, 20245.09100.87USD4.95
ROYAL BANK OF SCOTLAND PLCBanking6.00Dec 19, 20234.70105.20USD4.91
ROYAL BANK OF SCOTLAND PLC (THE)Banking6.10Jun 10, 20234.30105.40USD4.86
FIAT CHRYSLER AUTOMOBILES NVConsumer Cyclical5.25Apr 15, 20234.22101.71USD4.85
ROYAL BANK OF SCOTLAND PLC (THE)Banking6.13Dec 15, 20223.93105.32USD4.79
FIAT CHRYSLER AUTOMOBILES NVConsumer Cyclical4.50Apr 15, 20201.72100.32USD4.31

Dollar Bonds Losers

BondCountryYieldYield Change % pts
FIAT CHRYSLER AUTOMOBILES NV 20United Kingdom4.310.64
ROYAL BANK OF SCOTLAND GROUP PLC 24United Kingdom4.950.14
ROYAL BANK OF SCOTLAND PLC (THE) 22United Kingdom4.790.11
VIRGIN MEDIA FINANCE PLC MTN 144A 25United Kingdom6.930.11
ROYAL BANK OF SCOTLAND PLC 23United Kingdom4.910.10
VIRGIN MEDIA FINANCE PLC 144A 23United Kingdom6.170.10
ROYAL BANK OF SCOTLAND PLC (THE) 23United Kingdom4.860.10
VIRGIN MEDIA SECURED FINANCE PLC 144A 26United Kingdom6.310.08
VIRGIN MEDIA SECURED FINANCE PLC 144A 26United Kingdom6.390.06
ASHTEAD CAPITAL INC 144A 27United Kingdom5.350.02

Dollar Bonds Winners

BondCountryYieldYield Change % pts
INMARSAT FINANCE PLC 144A 22United Kingdom5.35-0.79
NOBLE HOLDING INTERNATIONAL LTD 24United Kingdom9.02-0.39
JAGUAR LAND ROVER AUTOMOTIVE PLC 144A 27United Kingdom5.84-0.26
FIAT CHRYSLER AUTOMOBILES NV 23United Kingdom4.85-0.02
KCA DEUTAG UK FINANCE PLC 144A 23United Kingdom9.41-0.01
ASHTEAD CAPITAL INC 144A 27United Kingdom5.350.02
VIRGIN MEDIA SECURED FINANCE PLC 144A 26United Kingdom6.390.06
VIRGIN MEDIA SECURED FINANCE PLC 144A 26United Kingdom6.310.08
ROYAL BANK OF SCOTLAND PLC 23United Kingdom4.910.10
VIRGIN MEDIA FINANCE PLC 144A 23United Kingdom6.170.10

Local Bonds Losers

BondCountryYieldYield Change % pts
BOPARAN FINANCE PLC RegS 21United Kingdom10.562.24
ARQIVA BROADCAST FINANCE PLC MTN RegS 20United Kingdom7.400.46
TWINKLE PIZZA PLC RegS 21United Kingdom8.990.44
CABOT FINANCIAL (LUXEMBOURG) SA RegS 23United Kingdom6.890.43
TRAVELEX FINANCING PLC RegS 22United Kingdom8.630.38
FIAT CHRYSLER AUTOMOBILES NV MTN RegS 24United Kingdom2.330.35
JAGUAR LAND ROVER AUTOMOTIVE PLC RegS 23United Kingdom4.290.28
NMG FINCO PLC RegS 22United Kingdom5.560.23
ASTON MARTIN CAPITAL LTD RegS 22United Kingdom4.700.19
ALGECO SCOTSMAN GLOBAL FINANCE PLC RegS 23United Kingdom5.970.14

Local Bonds Winners

BondCountryYieldYield Change % pts
NEW LOOK SECURED ISSUER PLC RegS 22United Kingdom27.60-4.95
INTERNATIONAL PERSONAL FINANCE PLC MTN RegS 21United Kingdom8.02-0.38
AMIGO LUXEMBOURG SA RegS 24United Kingdom6.76-0.27
MERLIN ENTERTAINMENTS PLC RegS 22United Kingdom1.74-0.20
SHOP DIRECT FUNDING PLC RegS 22United Kingdom13.73-0.20
TRAVIS PERKINS PLC RegS 21United Kingdom3.07-0.10
IDH FINANCE PLC RegS 22United Kingdom8.50-0.09
TESCO CORPORATE TREASURY SERVICES MTN RegS 24United Kingdom1.50-0.07
LECTA SA RegS 23United Kingdom6.77-0.07
TESCO CORPORATE TREASURY SERVICES MTN RegS 20United Kingdom0.41-0.04