do Turkey
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions13.88Dec 31, 20493.12108.28USD12.09
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20261.3597.63USD9.20
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20261.3598.01USD9.12
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20283.2390.31USD8.34
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20283.2390.43USD8.31
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20272.2593.50USD7.89
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20272.2594.00USD7.79
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20250.3296.25USD7.69
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.13May 24, 20272.3889.64USD7.63
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20250.3296.54USD7.62
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency8.13Mar 28, 20243.81102.16USD7.55
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20222.7395.88USD7.54
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency8.13Mar 28, 20243.81102.42USD7.48
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20222.7396.26USD7.39
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20222.7596.25USD7.39
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.25Oct 15, 20244.02103.88USD7.31
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20222.7596.53USD7.28
TURKIYE HALK BANKASI AS RegSAgency5.00Jul 13, 20211.6896.26USD7.28
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.25Oct 15, 20244.02104.10USD7.26
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20233.0196.01USD7.12
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20233.0196.03USD7.11
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20243.8996.25USD7.10
TURKIYE HALK BANKASI AS RegSAgency4.75Feb 11, 20211.3097.02USD7.10
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20222.8795.58USD7.08
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20222.8795.59USD7.07
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20243.8996.41USD7.06
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204511.8794.98USD7.05
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20244.0795.25USD7.05
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204511.8995.31USD7.02
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204010.8297.29USD7.00
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 203810.31102.63USD6.99
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204111.3389.15USD6.99
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204111.3489.25USD6.98
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 203810.32102.85USD6.97
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204010.8497.66USD6.96
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 20369.9099.66USD6.91
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 20369.9099.67USD6.91
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204712.4486.12USD6.88
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204712.4686.38USD6.86
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20348.87110.34USD6.85
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20348.87110.50USD6.84
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20306.63137.47USD6.75
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20306.63137.50USD6.75
TURKEY (REPUBLIC OF)Sovereign7.63Apr 26, 20296.64106.47USD6.70
TURKEY (REPUBLIC OF)Sovereign7.63Apr 26, 20296.65106.66USD6.67
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency5.13Sep 29, 20233.6194.69USD6.66
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions6.10Mar 16, 20233.1298.38USD6.63
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions6.10Mar 16, 20233.1298.44USD6.61
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204312.4279.75USD6.58
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204312.4379.86USD6.57
PETKIM PETROKIMYA HOLDING AS RegSIndustrial5.88Jan 26, 20232.9698.00USD6.55
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.63May 30, 20222.4397.96USD6.47
TURKEY (REPUBLIC OF)Sovereign6.13Oct 24, 20286.8097.77USD6.45
TURKEY (REPUBLIC OF)Sovereign6.13Oct 24, 20286.8198.13USD6.40
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.63May 30, 20222.4398.16USD6.39
TURKIYE IHRACAT KREDI BANKASI AS RegSAgency5.38Oct 24, 20233.5796.51USD6.36
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20254.7994.40USD6.35
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20276.0598.11USD6.32
TURKCELL ILETISIM HIZMETLERI AS RegSIndustrial5.80Apr 11, 20286.5196.69USD6.31
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20276.0598.25USD6.30
TURKCELL ILETISIM HIZMETLERI AS RegSIndustrial5.80Apr 11, 20286.5196.75USD6.30
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20286.7492.63USD6.27
TURKIYE SISE VE CAM FABRIKALARI AS RegSIndustrial6.95Mar 14, 20265.16103.81USD6.22
TURKIYE SISE VE CAM FABRIKALARI AS RegSIndustrial6.95Mar 14, 20265.16103.83USD6.22
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20286.7493.00USD6.21
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20265.7892.50USD6.21
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20254.7995.11USD6.19
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20265.7892.81USD6.15
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20222.3298.50USD6.15
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency5.13May 03, 20222.3797.68USD6.11
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20265.5590.17USD6.10
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20254.45105.75USD6.09
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20254.45105.92USD6.06
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20265.5590.41USD6.05
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20222.3398.92USD5.96
QNB FINANSBANK AS MTN RegSAgency6.88Sep 07, 20244.22103.94USD5.94
TURKEY (REPUBLIC OF)Sovereign6.35Aug 10, 20244.17101.76USD5.92
QNB FINANSBANK AS MTN RegSAgency6.88Sep 07, 20244.22104.00USD5.92
TURKEY (REPUBLIC OF)Sovereign6.35Aug 10, 20244.17101.84USD5.90
KOC HOLDING AS RegSIndustrial6.50Mar 11, 20254.50102.84USD5.88
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.75Feb 24, 20222.2399.74USD5.87
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.75Feb 24, 20222.2399.75USD5.86
KOC HOLDING AS RegSIndustrial6.50Mar 11, 20254.50103.01USD5.84
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Jun 25, 20211.6398.64USD5.84
TURKIYE IS BANKASI AS RegSFinancial Institutions5.38Oct 06, 20211.9199.22USD5.79
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20243.9699.87USD5.78
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20255.00100.03USD5.74
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20255.00100.04USD5.74
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20243.96100.16USD5.71
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20233.13100.50USD5.71
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20233.13100.50USD5.71
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.50Oct 27, 20211.9199.61USD5.70
TURK TELEKOMUNIKASYON AS RegSIndustrial6.88Feb 28, 20254.56105.50USD5.67
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20244.3795.00USD5.66
TURKEY (REPUBLIC OF)Sovereign7.25Dec 23, 20233.63105.92USD5.65
TURKEY (REPUBLIC OF)Sovereign7.25Dec 23, 20233.63106.22USD5.57
AKBANK TAS RegSFinancial Institutions5.00Oct 24, 20222.7898.51USD5.54
TURKEY REPUBLIC OF (GOVERNMENT) RegSSovereign4.49Nov 25, 20244.5295.88USD5.49
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions5.25Sep 13, 20222.7399.44USD5.46
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions5.25Sep 13, 20222.7399.50USD5.44
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20244.1697.77USD5.42
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20244.1697.84USD5.40
TURKIYE IHRACAT KREDI BANKASI AS MTN RegSAgency5.38Feb 08, 20211.29100.00USD5.37
EXPORT CREDIT BANK OF TURKEY RegSAgency5.00Sep 23, 20211.8899.37USD5.34
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.00Apr 06, 20233.2399.25USD5.31
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20233.2693.63USD5.29
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20233.2793.88USD5.21
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20222.74103.00USD5.15
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20222.74103.16USD5.09
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency4.75Apr 29, 20211.4899.54USD5.06
KOC HOLDING AS RegSIndustrial5.25Mar 15, 20233.03100.61USD5.05
FINANSBANK AS MTN RegSAgency4.88May 19, 20222.4299.78USD4.96
FINANSBANK AS MTN RegSAgency4.88May 19, 20222.4299.83USD4.94
ARCELIK AS RegSIndustrial5.00Apr 03, 20233.22100.44USD4.86
KOC HOLDING AS RegSIndustrial5.25Mar 15, 20233.02101.28USD4.84
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.80Feb 21, 20222.23102.25USD4.78
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20222.33100.94USD4.72
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20222.33100.97USD4.70
COCA-COLA ICECEK AS RegSIndustrial4.21Sep 19, 20244.3999.13USD4.41
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.25Apr 20, 20211.44102.77USD4.37
TURKEY (REPUBLIC OF)Sovereign5.63Mar 30, 20211.43102.61USD3.80
ANADOLU EFES BIRACILIK VE MALT SAN RegSIndustrial3.38Nov 01, 20222.8898.94USD3.74

Dollar Bonds Losers

BondCountryYieldYield Change % pts
TURKEY REPUBLIC OF (GOVERNMENT) 43Turkey6.57-0.23
TURKEY (REPUBLIC OF) 38Turkey6.97-0.25
TURKEY (REPUBLIC OF) 47Turkey6.86-0.26
TURKEY REPUBLIC OF (GOVERNMENT) RegS 24Turkey5.49-0.26
TURKEY (REPUBLIC OF) 41Turkey6.98-0.27
TURKEY (REPUBLIC OF) 25Turkey6.06-0.32
TURKEY (REPUBLIC OF) 29Turkey6.67-0.28
TURKEY (REPUBLIC OF) 34Turkey6.84-0.30
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS 23Turkey5.31-0.28
COCA-COLA ICECEK AS RegS 24Turkey4.41-0.28

Dollar Bonds Winners

BondCountryYieldYield Change % pts
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 25Turkey18.99-11.06
AKBANK TAS MTN RegS 27Turkey10.03-2.92
TURKIYE GARANTI BANKASI AS RegS 27Turkey10.74-2.19
YAPI VE KREDI BANKASI AS MTN RegS 49Turkey11.36-1.62
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegS 22Turkey6.11-1.08
EXPORT CREDIT BANK OF TURKEY RegS 21Turkey5.34-1.07
TURKIYE IS BANKASI AS RegS 28Turkey10.14-1.51
TURKIYE HALK BANKASI AS RegS 21Turkey7.10-1.28
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegS 21Turkey5.06-0.99
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 22Turkey6.39-0.93

Local Bonds Losers

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 24Turkey13.53-1.02
TURKEY (REPUBLIC OF) 26Turkey13.54-0.95
TURKEY (REPUBLIC OF) 27Turkey13.52-0.95
TURKEY (REPUBLIC OF) 28Turkey13.56-0.99
TURKEY (REPUBLIC OF) 25Turkey13.50-1.01
TURKEY (REPUBLIC OF) 22Turkey13.37-1.38
TURKEY (REPUBLIC OF) 23Turkey13.44-1.27
TURKEY (REPUBLIC OF) 21Turkey13.20-1.44

Local Bonds Winners

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 21Turkey13.20-1.44
TURKEY (REPUBLIC OF) 23Turkey13.44-1.27
TURKEY (REPUBLIC OF) 22Turkey13.37-1.38
TURKEY (REPUBLIC OF) 25Turkey13.50-1.01
TURKEY (REPUBLIC OF) 28Turkey13.56-0.99
TURKEY (REPUBLIC OF) 26Turkey13.54-0.95
TURKEY (REPUBLIC OF) 27Turkey13.52-0.95
TURKEY (REPUBLIC OF) 24Turkey13.53-1.02