image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20262.74107.50USD7.92
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20262.74107.56USD7.91
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20251.88101.50USD7.23
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20251.88101.56USD7.22
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20284.57101.38USD7.01
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20273.57105.44USD6.50
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.13May 24, 20273.82100.84USD6.23
TURKIYE HALK BANKASI AS RegSAgency5.00Jul 13, 20213.1396.27USD6.20
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20224.1499.38USD6.15
TURKIYE HALK BANKASI AS RegSAgency4.75Feb 11, 20212.8196.13USD6.15
TURKIYE HALK BANKASI AS RegSAgency4.75Feb 11, 20212.8196.15USD6.14
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20224.1499.47USD6.13
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204512.77108.38USD6.00
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204512.76108.25USD6.00
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204713.7397.13USD5.96
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204713.7397.18USD5.95
TURKIYE HALK BANKASI AS RegSAgency3.88Feb 05, 20201.9596.04USD5.94
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204011.98110.30USD5.91
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204011.98110.38USD5.91
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204112.17101.26USD5.90
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204112.17101.38USD5.89
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204313.4887.13USD5.86
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 203811.07116.25USD5.86
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 203811.07116.25USD5.86
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204313.4887.18USD5.85
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20245.18101.44USD5.84
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 203610.65111.90USD5.81
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 203610.65112.00USD5.80
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20349.58123.25USD5.76
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20224.13100.98USD5.76
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20224.2899.00USD5.74
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20349.58123.50USD5.74
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20245.37100.65USD5.73
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20224.2899.15USD5.70
TURKIYE HALK BANKASI AS RegSAgency4.75Jun 04, 20191.3498.78USD5.67
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20307.37157.13USD5.36
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20307.38157.29USD5.35
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20255.9498.75USD5.33
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20255.9498.75USD5.33
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.50Oct 27, 20213.40100.72USD5.28
FINANSBANK AS MTN RegSAgency4.88May 19, 20223.8998.75USD5.20
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20223.78101.25USD5.17
FINANSBANK AS MTN RegSAgency4.88May 19, 20223.8998.90USD5.16
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20277.05106.13USD5.15
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20277.05106.15USD5.15
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20223.78101.38USD5.13
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20267.0198.25USD5.12
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20267.0298.36USD5.11
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency5.13May 03, 20223.84100.05USD5.11
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.75Feb 24, 20223.61102.39USD5.10
TURKIYE IHRACAT KREDI BANKASI AS RegSAgency5.38Oct 24, 20234.93101.53USD5.06
TURKIYE IS BANKASI AS RegSFinancial Institutions5.38Oct 06, 20213.35101.13USD5.04
TURKIYE IS BANKASI AS RegSFinancial Institutions5.38Oct 06, 20213.35101.14USD5.03
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20266.8495.00USD5.00
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20266.8495.14USD4.97
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20234.42104.13USD4.96
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20234.42104.25USD4.93
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Jun 25, 20213.17100.38USD4.88
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Jun 25, 20213.17100.42USD4.87
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency4.75Apr 29, 20213.0399.76USD4.83
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20255.51115.25USD4.80
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20255.51115.27USD4.80
AKBANK TAS RegSFinancial Institutions5.00Oct 24, 20224.22101.00USD4.76
AKBANK TAS RegSFinancial Institutions5.00Oct 24, 20224.22101.17USD4.72
TURKEY REPUBLIC OF (GOVERNMENT) RegSSovereign4.49Nov 25, 20245.8798.88USD4.68
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20245.7099.00USD4.67
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20245.17105.88USD4.65
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions5.25Sep 13, 20224.09102.50USD4.65
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20245.7099.19USD4.64
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20245.17106.00USD4.62
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.00Apr 06, 20234.56102.13USD4.59
EXPORT CREDIT BANK OF TURKEY RegSAgency5.00Sep 23, 20213.34101.36USD4.59
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20256.26108.00USD4.52
TURKIYE IHRACAT KREDI BANKASI AS MTN RegSAgency5.38Feb 08, 20212.79102.50USD4.49
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20245.52102.25USD4.47
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Apr 30, 20202.17101.13USD4.45
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Apr 30, 20202.17101.21USD4.42
YAPI VE KREDI BANKASI AS RegSFinancial Institutions4.00Jan 22, 20201.9199.30USD4.36
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.25Apr 20, 20212.94105.75USD4.34
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.25Apr 20, 20212.94105.83USD4.32
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20234.7095.13USD4.31
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20234.7095.15USD4.30
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20224.06108.50USD4.24
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency4.25Jul 03, 20191.43100.01USD4.24
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20224.06108.55USD4.23
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.13Oct 22, 20191.69101.65USD4.15
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20223.74103.88USD4.11
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20223.74103.94USD4.09
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign4.25Jun 08, 20213.16100.88USD4.01
TURKEY (REPUBLIC OF)Sovereign5.63Mar 30, 20212.91105.13USD3.91
TURKIYE IS BANKASI AS RegSFinancial Institutions5.50Apr 21, 20191.22101.98USD3.89
AKBANK TAS MTN RegSFinancial Institutions4.00Jan 24, 20201.92100.25USD3.87
TURKEY (REPUBLIC OF)Sovereign5.63Mar 30, 20212.91105.32USD3.85
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions4.75Oct 17, 20191.68101.57USD3.82
EXPORT CREDIT BANK OF TURKEY RegSAgency5.88Apr 24, 20191.23102.63USD3.75
TURKEY (REPUBLIC OF)Sovereign7.00Jun 05, 20202.22107.75USD3.59
TURKEY (REPUBLIC OF)Sovereign7.00Jun 05, 20202.22107.81USD3.57
KOC HOLDING AS RegSIndustrial3.50Apr 24, 20202.17100.13USD3.44
TURKEY (REPUBLIC OF)Sovereign7.50Nov 07, 20191.70107.22USD3.37
TURKEY (REPUBLIC OF)Sovereign7.00Mar 11, 20191.10104.35USD3.16

Dollar Bonds Losers

BondCountryYieldYield Change % pts
TURKCELL ILETISIM HIZMET AS RegS 25Turkey4.520.22
TURKEY (REPUBLIC OF) 22Turkey4.240.19
TURKEY (REPUBLIC OF) 21Turkey3.910.19
TURKIYE IHRACAT KREDI BANKASI AS RegS 23Turkey5.060.19
YAPI VE KREDI BANKASI AS RegS 22Turkey5.740.18

Dollar Bonds Winners

BondCountryYieldYield Change % pts
TURKIYE HALK BANKASI AS RegS 21Turkey6.15-0.04
TURKIYE HALK BANKASI AS RegS 21Turkey6.20-0.03
TURKIYE VAKIFLAR BANKASI TAO RegS 22Turkey6.150.00
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegS 22Turkey5.110.02
TURKIYE HALK BANKASI AS RegS 21Turkey6.140.02

Local Bonds Losers

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 21Turkey12.490.06
TURKEY (REPUBLIC OF) 19Turkey12.850.05
TURKEY (REPUBLIC OF) 20Turkey12.710.03
TURKEY (REPUBLIC OF) 26Turkey11.640.03
TURKEY (REPUBLIC OF) 27Turkey11.590.01

Local Bonds Winners

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 22Turkey12.00-0.03
TURKEY (REPUBLIC OF) 24Turkey11.52-0.02
TURKEY (REPUBLIC OF) 27Turkey11.47-0.01
TURKEY (REPUBLIC OF) 23Turkey11.770.00
TURKEY (REPUBLIC OF) 22Turkey11.780.00