image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
TURKIYE HALK BANKASI AS RegSAgency3.88Feb 05, 20201.1489.29USD14.00
TURKIYE HALK BANKASI AS RegSAgency4.75Feb 11, 20212.0583.57USD13.64
TURKIYE HALK BANKASI AS RegSAgency4.75Feb 11, 20212.0584.00USD13.37
TURKIYE HALK BANKASI AS RegSAgency5.00Jul 13, 20212.3983.26USD12.70
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20223.4281.87USD11.94
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20283.6974.75USD11.91
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20223.4480.01USD11.90
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20283.6975.00USD11.86
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20262.0489.63USD11.78
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20262.0489.71USD11.76
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20251.1184.14USD11.72
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20223.4482.63USD11.64
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20223.4482.93USD11.53
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20244.4981.50USD10.72
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20272.8784.65USD10.41
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20233.5984.75USD10.34
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Jun 25, 20212.3488.25USD10.31
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20223.0586.63USD10.26
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20233.5985.09USD10.23
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.13May 24, 20273.1080.04USD10.23
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Jun 25, 20212.3488.50USD10.19
TURKIYE IS BANKASI AS RegSFinancial Institutions5.38Oct 06, 20212.6188.50USD10.11
TURKIYE IS BANKASI AS RegSFinancial Institutions5.38Oct 06, 20212.6188.52USD10.10
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions6.10Mar 16, 20233.7086.53USD10.03
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20244.5483.60USD9.74
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20244.5483.75USD9.70
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.50Oct 27, 20212.6689.58USD9.69
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.75Feb 24, 20222.9090.50USD9.21
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Apr 30, 20201.3794.75USD8.94
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency5.13May 03, 20223.1189.29USD8.81
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency4.75Apr 29, 20212.2691.72USD8.62
TURKIYE IHRACAT KREDI BANKASI AS RegSAgency5.38Oct 24, 20234.2487.36USD8.59
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20255.2683.69USD8.50
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20255.2683.75USD8.49
EXPORT CREDIT BANK OF TURKEY RegSAgency5.00Sep 23, 20212.5991.69USD8.37
TURKIYE IHRACAT KREDI BANKASI AS MTN RegSAgency5.38Feb 08, 20212.0394.26USD8.29
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20233.7391.50USD8.26
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20233.7391.49USD8.26
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20244.6885.25USD8.24
YAPI VE KREDI BANKASI AS RegSFinancial Institutions4.00Jan 22, 20201.1095.44USD8.24
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 20369.5287.63USD8.23
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 20389.8290.64USD8.22
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 20389.8390.75USD8.21
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 20369.5387.75USD8.21
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20244.6885.47USD8.18
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20348.6398.50USD8.17
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20348.6398.58USD8.16
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204010.2185.89USD8.15
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204010.2186.00USD8.14
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204511.0784.04USD8.10
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204511.0884.13USD8.09
TURKCELL ILETISIM HIZMETLERI AS RegSIndustrial5.80Apr 11, 20286.9785.40USD8.05
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204110.7379.07USD8.04
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204110.7579.25USD8.02
AKBANK TAS RegSFinancial Institutions5.00Oct 24, 20223.5090.21USD7.97
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204711.9175.38USD7.95
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204711.9375.62USD7.92
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20306.67129.00USD7.91
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20306.67129.00USD7.91
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions5.25Sep 13, 20223.3891.49USD7.89
TURKEY (REPUBLIC OF)Sovereign6.13Oct 24, 20287.2388.50USD7.81
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.25Apr 20, 20212.2196.70USD7.78
TURKEY (REPUBLIC OF)Sovereign6.13Oct 24, 20287.2388.88USD7.75
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20255.5789.50USD7.75
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20276.3889.50USD7.73
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20276.3889.48USD7.73
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20255.5789.59USD7.73
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20254.8898.75USD7.63
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20254.8898.79USD7.62
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20287.0383.75USD7.61
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20266.3484.21USD7.58
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204312.1170.25USD7.57
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20287.0484.00USD7.57
FINANSBANK AS MTN RegSAgency4.88May 19, 20223.1791.94USD7.56
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204312.1270.38USD7.55
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20266.3484.38USD7.54
FINANSBANK AS MTN RegSAgency4.88May 19, 20223.1792.00USD7.54
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20266.1582.00USD7.47
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20244.5092.60USD7.46
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20266.1582.01USD7.46
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20244.5092.63USD7.45
TURKEY (REPUBLIC OF)Sovereign7.25Dec 23, 20234.2499.25USD7.42
AKBANK TAS MTN RegSFinancial Institutions4.00Jan 24, 20201.1196.32USD7.38
KOC HOLDING AS RegSIndustrial5.25Mar 15, 20233.7692.60USD7.28
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20245.0687.00USD7.25
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20223.3796.75USD7.23
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20223.3796.95USD7.17
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20233.9585.70USD7.16
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20233.9585.75USD7.14
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20223.0194.25USD7.09
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20223.0194.36USD7.06
TURKEY REPUBLIC OF (GOVERNMENT) RegSSovereign4.49Nov 25, 20245.1988.25USD7.04
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.00Apr 06, 20233.8693.00USD7.01
TURKEY (REPUBLIC OF)Sovereign5.63Mar 30, 20212.1797.38USD6.86
TURKEY (REPUBLIC OF)Sovereign5.63Mar 30, 20212.1797.56USD6.77
TURKEY (REPUBLIC OF)Sovereign7.00Jun 05, 20201.40100.70USD6.51
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign4.25Jun 08, 20212.3395.13USD6.47
COCA-COLA ICECEK AS RegSIndustrial4.21Sep 19, 20245.0392.50USD5.75

Dollar Bonds Losers

BondCountryYieldYield Change % pts
COCA-COLA ICECEK AS RegS 24Turkey5.750.03
TURKEY (REPUBLIC OF) 47Turkey7.95-0.03
TURKEY REPUBLIC OF (GOVERNMENT) 43Turkey7.57-0.03
TURKEY (REPUBLIC OF) 38Turkey8.21-0.03
TURK TELEKOMUNIKASYON AS RegS 24Turkey8.24-0.03
KOC HOLDING AS RegS 23Turkey7.28-0.05
TURK TELEKOMUNIKASYON AS RegS 24Turkey8.18-0.05
TURKEY (REPUBLIC OF) 38Turkey8.22-0.07
TURKEY (REPUBLIC OF) 47Turkey7.92-0.08
TURKEY REPUBLIC OF (GOVERNMENT) 43Turkey7.55-0.08

Dollar Bonds Winners

BondCountryYieldYield Change % pts
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 25Turkey22.96-10.10
YAPI VE KREDI BANKASI AS MTN RegS 26Turkey13.95-4.05
TURKIYE HALK BANKASI AS RegS 21Turkey13.37-3.86
YAPI VE KREDI BANKASI AS MTN RegS 26Turkey13.91-3.70
TURKIYE HALK BANKASI AS RegS 20Turkey14.00-3.64
TURKIYE HALK BANKASI AS RegS 21Turkey13.64-3.48
TURKIYE IS BANKASI AS RegS 28Turkey14.77-2.99
TURKIYE HALK BANKASI AS RegS 21Turkey12.70-2.89
TURKIYE IS BANKASI AS RegS 28Turkey14.68-2.66
TURKIYE IS BANKASI AS RegS 22Turkey11.94-2.38

Local Bonds Losers

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 24Turkey16.02-1.02
TURKEY (REPUBLIC OF) 28Turkey15.89-3.77
TURKEY (REPUBLIC OF) 27Turkey16.04-3.90
TURKEY (REPUBLIC OF) 25Turkey16.37-4.07
TURKEY (REPUBLIC OF) 27Turkey16.01-4.74
TURKEY (REPUBLIC OF) 20Turkey18.60-4.76
TURKEY (REPUBLIC OF) 26Turkey15.92-5.22
TURKEY (REPUBLIC OF) 23Turkey16.39-5.42
TURKEY (REPUBLIC OF) 21Turkey17.23-5.59
TURKEY (REPUBLIC OF) 22Turkey17.84-6.15

Local Bonds Winners

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 20Turkey18.60-8.36
TURKEY (REPUBLIC OF) 21Turkey18.32-7.91
TURKEY (REPUBLIC OF) 20Turkey18.94-7.74
TURKEY (REPUBLIC OF) 22Turkey16.18-6.90
TURKEY (REPUBLIC OF) 22Turkey17.84-6.15
TURKEY (REPUBLIC OF) 21Turkey17.23-5.59
TURKEY (REPUBLIC OF) 23Turkey16.39-5.42
TURKEY (REPUBLIC OF) 26Turkey15.92-5.22
TURKEY (REPUBLIC OF) 20Turkey18.60-4.76
TURKEY (REPUBLIC OF) 27Turkey16.01-4.74