do Turkey
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions13.88Dec 31, 20493.06108.00USD12.24
TURKIYE HALK BANKASI AS RegSAgency4.75Feb 11, 20211.2292.60USD11.15
TURKIYE HALK BANKASI AS RegSAgency5.00Jul 13, 20211.6092.38USD10.00
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20261.2799.17USD9.03
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20261.2799.50USD8.96
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20283.1692.00USD8.16
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20283.1692.00USD8.16
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20250.2596.13USD7.93
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20272.1794.08USD7.91
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20272.1794.13USD7.90
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.13May 24, 20272.3089.50USD7.80
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20250.2596.92USD7.74
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20222.7596.25USD7.42
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20222.7696.44USD7.35
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency8.13Mar 28, 20243.74103.28USD7.24
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20222.7396.75USD7.23
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency8.13Mar 28, 20243.74103.45USD7.19
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20222.7397.06USD7.11
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.25Oct 15, 20244.13104.75USD7.09
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204511.7795.00USD7.05
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204511.7794.95USD7.05
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204010.7197.19USD7.01
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204010.7197.23USD7.01
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.25Oct 15, 20244.13105.20USD6.99
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 20369.7898.97USD6.98
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 203810.21102.76USD6.98
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 203810.22102.91USD6.97
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 20369.7999.13USD6.96
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204111.2689.74USD6.93
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204111.2789.94USD6.91
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204712.3185.83USD6.91
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204712.3386.00USD6.89
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20348.77110.20USD6.87
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20348.77110.31USD6.85
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20232.9396.88USD6.84
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20243.9397.54USD6.77
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20243.9996.58USD6.72
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20232.9397.26USD6.70
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20243.9996.72USD6.68
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20243.9498.00USD6.65
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20306.56138.31USD6.64
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20306.56138.30USD6.64
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204312.6779.44USD6.61
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204312.6879.50USD6.61
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20222.7996.92USD6.61
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20222.7997.00USD6.59
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency5.13Sep 29, 20233.5395.02USD6.59
TURKEY (REPUBLIC OF)Sovereign7.63Apr 26, 20296.94107.76USD6.51
TURKEY (REPUBLIC OF)Sovereign7.63Apr 26, 20296.94107.94USD6.49
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.63May 30, 20222.3597.97USD6.49
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.63May 30, 20222.3598.00USD6.48
PETKIM PETROKIMYA HOLDING AS RegSIndustrial5.88Jan 26, 20232.8998.50USD6.39
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions6.10Mar 16, 20233.0499.25USD6.35
TURKEY (REPUBLIC OF)Sovereign6.13Oct 24, 20286.9498.78USD6.30
TURKEY (REPUBLIC OF)Sovereign6.13Oct 24, 20286.9498.79USD6.30
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20254.7094.75USD6.28
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions6.10Mar 16, 20233.0499.50USD6.26
TURKCELL ILETISIM HIZMETLERI AS RegSIndustrial5.80Apr 11, 20286.6297.12USD6.24
TURKIYE IHRACAT KREDI BANKASI AS RegSAgency5.38Oct 24, 20233.5997.10USD6.21
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20254.7195.07USD6.21
TURKIYE SISE VE CAM FABRIKALARI AS RegSIndustrial6.95Mar 14, 20265.08104.00USD6.18
TURKCELL ILETISIM HIZMETLERI AS RegSIndustrial5.80Apr 11, 20286.6297.50USD6.18
TURKIYE SISE VE CAM FABRIKALARI AS RegSIndustrial6.95Mar 14, 20265.08104.00USD6.18
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20286.6693.28USD6.17
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20286.6693.35USD6.16
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency5.13May 03, 20222.3597.73USD6.12
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20275.9899.44USD6.09
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20275.9899.69USD6.05
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20265.8594.00USD5.94
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20265.8694.16USD5.91
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20222.3199.25USD5.83
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20265.6091.63USD5.83
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20265.6091.69USD5.81
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.50Oct 27, 20211.8899.42USD5.81
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.75Feb 24, 20222.1599.88USD5.80
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20255.06100.25USD5.70
KOC HOLDING AS RegSIndustrial6.50Mar 11, 20254.42103.75USD5.68
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20222.3199.60USD5.68
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20254.38107.75USD5.65
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20254.38107.77USD5.64
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.75Feb 24, 20222.15100.24USD5.64
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20255.06100.63USD5.62
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20244.4095.22USD5.62
KOC HOLDING AS RegSIndustrial6.50Mar 11, 20254.42104.00USD5.62
TURKEY (REPUBLIC OF)Sovereign6.35Aug 10, 20244.09103.03USD5.61
QNB FINANSBANK AS MTN RegSAgency6.88Sep 07, 20244.15105.40USD5.58
QNB FINANSBANK AS MTN RegSAgency6.88Sep 07, 20244.15105.53USD5.55
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20233.05101.00USD5.54
TURKEY REPUBLIC OF (GOVERNMENT) RegSSovereign4.49Nov 25, 20244.4495.76USD5.53
TURK TELEKOMUNIKASYON AS RegSIndustrial6.88Feb 28, 20254.48106.13USD5.53
TURK TELEKOMUNIKASYON AS RegSIndustrial6.88Feb 28, 20254.48106.13USD5.53
TURKEY (REPUBLIC OF)Sovereign6.35Aug 10, 20244.09103.49USD5.50
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20243.88101.00USD5.49
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20243.88101.06USD5.47
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20233.05101.38USD5.42
TURKEY (REPUBLIC OF)Sovereign7.25Dec 23, 20233.55106.81USD5.39
TURKEY (REPUBLIC OF)Sovereign7.25Dec 23, 20233.55106.88USD5.37
AKBANK TAS RegSFinancial Institutions5.00Oct 24, 20222.7799.00USD5.37
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.00Apr 06, 20233.1599.13USD5.36
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20244.0898.13USD5.34
TURKIYE IS BANKASI AS RegSFinancial Institutions5.38Oct 06, 20211.83100.07USD5.33
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Jun 25, 20211.5599.53USD5.30
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20244.0898.30USD5.29
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency4.75Apr 29, 20211.4499.26USD5.27
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions5.25Sep 13, 20222.65100.19USD5.18
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions5.25Sep 13, 20222.65100.22USD5.16
KOC HOLDING AS RegSIndustrial5.25Mar 15, 20232.96100.49USD5.09
FINANSBANK AS MTN RegSAgency4.88May 19, 20222.3599.75USD4.98
EXPORT CREDIT BANK OF TURKEY RegSAgency5.00Sep 23, 20211.80100.03USD4.98
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20233.1994.75USD4.95
KOC HOLDING AS RegSIndustrial5.25Mar 15, 20232.95100.95USD4.94
FINANSBANK AS MTN RegSAgency4.88May 19, 20222.3599.88USD4.93
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20222.66103.51USD4.93
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20233.1994.94USD4.89
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.80Feb 21, 20222.15101.97USD4.88
TURKIYE IHRACAT KREDI BANKASI AS MTN RegSAgency5.38Feb 08, 20211.21100.63USD4.85
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20222.66103.75USD4.84
ARCELIK AS RegSIndustrial5.00Apr 03, 20233.14100.99USD4.68
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20222.25101.06USD4.65
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20222.25101.25USD4.57
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.25Apr 20, 20211.40102.50USD4.46
COCA-COLA ICECEK AS RegSIndustrial4.21Sep 19, 20244.3199.88USD4.24
ANADOLU EFES BIRACILIK VE MALT SAN RegSIndustrial3.38Nov 01, 20222.8598.38USD3.96
TURKEY (REPUBLIC OF)Sovereign5.63Mar 30, 20211.35102.26USD3.95

Dollar Bonds Losers

BondCountryYieldYield Change % pts
TURKIYE HALK BANKASI AS RegS 21Turkey10.002.72
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 25Turkey19.611.59
ANADOLU EFES BIRACILIK VE MALT SAN RegS 22Turkey3.960.22
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegS 21Turkey5.270.21
TURKIYE GARANTI BANKASI AS RegS 27Turkey10.940.20
TURKEY (REPUBLIC OF) 21Turkey3.950.15
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 21Turkey5.810.11
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS 22Turkey4.880.10
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 22Turkey6.480.01
AKBANK TAS MTN RegS 25Turkey6.21-0.14

Dollar Bonds Winners

BondCountryYieldYield Change % pts
YAPI VE KREDI BANKASI AS MTN RegS 26Turkey8.89-1.44
TURKIYE IS BANKASI AS RegS 28Turkey9.64-0.54
TURKIYE IS BANKASI AS MTN RegS 21Turkey5.30-0.54
TURKIYE IHRACAT KREDI BANKASI AS MTN RegS 21Turkey4.85-0.52
YAPI VE KREDI BANKASI AS RegS 22Turkey6.59-0.48
TURKIYE IS BANKASI AS RegS 21Turkey5.33-0.46
TURKIYE IS BANKASI AS MTN RegS 24Turkey6.65-0.45
TURKEY (REPUBLIC OF) 25Turkey5.64-0.44
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 23Turkey6.70-0.42
QNB FINANSBANK AS MTN RegS 24Turkey5.55-0.39

Local Bonds Losers

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 25Turkey12.32-1.18
TURKEY (REPUBLIC OF) 28Turkey12.34-1.22
TURKEY (REPUBLIC OF) 27Turkey12.27-1.30
TURKEY (REPUBLIC OF) 24Turkey12.23-1.36
TURKEY (REPUBLIC OF) 22Turkey11.77-1.62
TURKEY (REPUBLIC OF) 26Turkey12.13-1.41
TURKEY (REPUBLIC OF) 23Turkey11.95-1.53
TURKEY (REPUBLIC OF) 21Turkey11.57-1.63

Local Bonds Winners

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 21Turkey11.57-1.63
TURKEY (REPUBLIC OF) 23Turkey11.95-1.53
TURKEY (REPUBLIC OF) 26Turkey12.13-1.41
TURKEY (REPUBLIC OF) 22Turkey11.77-1.62
TURKEY (REPUBLIC OF) 24Turkey12.23-1.36
TURKEY (REPUBLIC OF) 27Turkey12.27-1.30
TURKEY (REPUBLIC OF) 28Turkey12.34-1.22
TURKEY (REPUBLIC OF) 25Turkey12.32-1.18