image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20262.58105.50USD8.48
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions8.50Mar 09, 20262.58105.51USD8.48
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20251.6999.88USD7.84
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency6.88Feb 03, 20251.6999.94USD7.82
TURKIYE HALK BANKASI AS RegSAgency3.88Feb 05, 20201.7393.75USD7.65
TURKIYE IS BANKASI AS RegSFinancial Institutions7.00Jun 29, 20284.2998.25USD7.62
TURKIYE HALK BANKASI AS RegSAgency4.75Feb 11, 20212.6293.50USD7.34
TURKIYE HALK BANKASI AS RegSAgency4.75Feb 11, 20212.6293.76USD7.23
AKBANK TAS MTN RegSFinancial Institutions7.20Mar 16, 20273.42102.00USD7.20
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.13May 24, 20273.5597.05USD7.00
TURKIYE HALK BANKASI AS RegSAgency5.00Jul 13, 20212.9594.50USD6.92
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204512.3097.81USD6.80
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign6.63Feb 17, 204512.3198.00USD6.79
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20223.8797.00USD6.78
TURKIYE VAKIFLAR BANKASI TAO RegSAgency6.00Nov 01, 20223.8797.03USD6.77
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions6.13Apr 25, 20244.8997.07USD6.72
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204712.8287.88USD6.70
TURKEY (REPUBLIC OF)Sovereign5.75May 11, 204712.8388.00USD6.69
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204011.31101.00USD6.66
TURKEY (REPUBLIC OF)Sovereign6.75May 30, 204011.31101.00USD6.66
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204111.8492.50USD6.64
TURKEY (REPUBLIC OF)Sovereign6.00Jan 14, 204111.8592.63USD6.63
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.85Jun 21, 20245.0896.08USD6.63
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 203610.42102.75USD6.61
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 203810.83107.06USD6.61
TURKEY (REPUBLIC OF)Sovereign7.25Mar 05, 203810.84107.13USD6.60
TURKIYE IS BANKASI AS RegSFinancial Institutions6.00Oct 24, 20223.8597.70USD6.60
TURKEY (REPUBLIC OF)Sovereign6.88Mar 17, 203610.43103.00USD6.59
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20349.41114.50USD6.52
TURKEY (REPUBLIC OF)Sovereign8.00Feb 14, 20349.42114.57USD6.51
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204313.1580.00USD6.50
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign4.88Apr 16, 204313.1580.00USD6.50
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20224.0196.20USD6.46
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.50Dec 06, 20224.0196.25USD6.45
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20234.1497.13USD6.45
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.75Jan 30, 20234.1497.25USD6.42
TURKIYE HALK BANKASI AS RegSAgency4.75Jun 04, 20191.0998.50USD6.13
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20307.28148.14USD6.08
TURKEY (REPUBLIC OF)Sovereign11.88Jan 15, 20307.28148.25USD6.07
FINANSBANK AS MTN RegSAgency4.88May 19, 20223.6395.75USD6.06
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20223.5198.13USD6.03
FINANSBANK AS MTN RegSAgency4.88May 19, 20223.6395.86USD6.03
TURKEY (REPUBLIC OF)Sovereign5.13Feb 17, 20287.5593.50USD6.01
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20255.8195.00USD6.01
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.50Apr 21, 20223.5198.20USD6.01
AKBANK TAS MTN RegSFinancial Institutions5.13Mar 31, 20255.8195.05USD6.01
YAPI VE KREDI BANKASI AS MTN RegSFinancial Institutions5.75Feb 24, 20223.4499.30USD5.95
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20276.92100.65USD5.90
TURKEY (REPUBLIC OF)Sovereign6.00Mar 25, 20276.93100.75USD5.89
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20266.8893.50USD5.86
TURKIYE IS BANKASI AS RegSFinancial Institutions5.38Oct 06, 20213.1798.50USD5.86
TURKIYE VAKIFLAR BANKASI TAO MTN RegSAgency5.50Oct 27, 20213.1398.94USD5.84
TURKIYE IS BANKASI AS RegSFinancial Institutions5.38Oct 06, 20213.1798.60USD5.83
TURKEY (REPUBLIC OF)Sovereign4.88Oct 09, 20266.8893.75USD5.82
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency5.13May 03, 20223.5797.62USD5.79
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20234.26100.38USD5.78
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions5.88Mar 16, 20234.26100.49USD5.76
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20266.6990.63USD5.73
TURKEY (REPUBLIC OF)Sovereign4.25Apr 14, 20266.6990.59USD5.73
TURKIYE IHRACAT KREDI BANKASI AS RegSAgency5.38Oct 24, 20234.6698.41USD5.71
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Jun 25, 20212.9198.00USD5.69
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Jun 25, 20212.9198.10USD5.66
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20255.40110.35USD5.53
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency4.75Apr 29, 20212.7697.85USD5.53
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions5.25Sep 13, 20223.9298.90USD5.53
TURKEY (REPUBLIC OF)Sovereign7.38Feb 05, 20255.40110.50USD5.50
TURKCELL ILETISIM HIZMET AS RegSIndustrial5.75Oct 15, 20256.11101.50USD5.50
AKBANK TAS RegSFinancial Institutions5.00Oct 24, 20223.9598.13USD5.47
TURK TELEKOMUNIKASYON AS RegSIndustrial4.88Jun 19, 20245.2397.13USD5.43
AKBANK TAS RegSFinancial Institutions5.00Oct 24, 20223.9598.35USD5.42
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20245.4395.13USD5.40
EXPORT CREDIT BANK OF TURKEY RegSAgency5.00Sep 23, 20213.1598.77USD5.40
TURKIYE PETROL RAFINERILERI AS RegSIndustrial4.50Oct 18, 20245.4395.28USD5.37
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20245.03102.00USD5.35
TURKEY (REPUBLIC OF)Sovereign5.75Mar 22, 20245.03102.13USD5.33
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.25Apr 20, 20212.68102.80USD5.23
TURKIYE GARANTI BANKASI AS RegSFinancial Institutions6.25Apr 20, 20212.68102.84USD5.22
TURKIYE IHRACAT KREDI BANKASI AS MTN RegSAgency5.38Feb 08, 20212.59100.42USD5.21
TURKIYE IS BANKASI AS MTN RegSFinancial Institutions5.00Apr 30, 20201.9199.61USD5.17
TURKEY REPUBLIC OF (GOVERNMENT) RegSSovereign4.49Nov 25, 20245.5996.75USD5.08
YAPI VE KREDI BANKASI AS RegSFinancial Institutions4.00Jan 22, 20201.6998.25USD5.05
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20234.5192.30USD5.03
TURKEY (REPUBLIC OF)Sovereign3.25Mar 23, 20234.5192.38USD5.01
KOC HOLDING AS RegSIndustrial5.25Mar 15, 20234.23101.10USD4.99
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign5.00Apr 06, 20234.40100.38USD4.97
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20223.90105.25USD4.92
TURKEY (REPUBLIC OF)Sovereign6.25Sep 26, 20223.90105.30USD4.91
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20223.56101.38USD4.74
COCA-COLA ICECEK AS RegSIndustrial4.21Sep 19, 20245.5297.25USD4.72
TURKEY REPUBLIC OF (GOVERNMENT)Sovereign5.13Mar 25, 20223.56101.47USD4.71
YAPI VE KREDI BANKASI AS RegSFinancial Institutions5.13Oct 22, 20191.43100.76USD4.60
AKBANK TAS MTN RegSFinancial Institutions4.00Jan 24, 20201.7099.19USD4.48
HAZINE MUSTESARLIGI VARLIK KIRALAM RegSSovereign4.25Jun 08, 20212.9099.50USD4.47
TURKIYE CUMHURIYETI ZIRAAT BANKASI MTN RegSAgency4.25Jul 03, 20191.1799.75USD4.46
TURKEY (REPUBLIC OF)Sovereign5.63Mar 30, 20212.73103.25USD4.44
TURKEY (REPUBLIC OF)Sovereign5.63Mar 30, 20212.73103.25USD4.44
TURKIYE GARANTI BANKASI AS MTN RegSFinancial Institutions4.75Oct 17, 20191.42100.69USD4.27
TURKEY (REPUBLIC OF)Sovereign7.00Jun 05, 20201.96105.63USD4.22
TURKEY (REPUBLIC OF)Sovereign7.00Jun 05, 20201.96105.69USD4.18
TURKEY (REPUBLIC OF)Sovereign7.50Nov 07, 20191.44105.56USD3.79

Dollar Bonds Losers

BondCountryYieldYield Change % pts
TURKIYE HALK BANKASI AS RegS 20Turkey7.650.32
TURKIYE HALK BANKASI AS RegS 21Turkey7.340.27
TURKIYE HALK BANKASI AS RegS 21Turkey7.230.15
AKBANK TAS MTN RegS 27Turkey7.200.11
TURKIYE GARANTI BANKASI AS RegS 27Turkey7.000.11

Dollar Bonds Winners

BondCountryYieldYield Change % pts
AKBANK TAS MTN RegS 20Turkey4.48-0.07
TURKEY (REPUBLIC OF) 25Turkey5.50-0.03
TURKIYE VAKIFLAR BANKASI TAO MTN RegS 23Turkey6.42-0.03
TURKEY (REPUBLIC OF) 47Turkey6.69-0.02
TURKEY REPUBLIC OF (GOVERNMENT) 45Turkey6.79-0.02

Local Bonds Losers

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 19Turkey14.01-0.12
TURKEY (REPUBLIC OF) 25Turkey12.92-0.21
TURKEY (REPUBLIC OF) 24Turkey12.86-0.23
TURKEY (REPUBLIC OF) 26Turkey12.89-0.24
TURKEY (REPUBLIC OF) 23Turkey13.17-0.26

Local Bonds Winners

BondCountryYieldYield Change % pts
TURKEY (REPUBLIC OF) 22Turkey13.34-0.31
TURKEY (REPUBLIC OF) 22Turkey13.69-0.30
TURKEY (REPUBLIC OF) 21Turkey13.97-0.29
TURKEY (REPUBLIC OF) 27Turkey12.79-0.29
TURKEY (REPUBLIC OF) 20Turkey13.92-0.28