xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Select Bonds
| Name | Sector | Coupon | Maturity | Duration | Price | Market_Currency | YTM |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS | Agency | 5.20 | Dec 26, 2024 | 0.22 | 100.41 | USD | 4.84 |
| PTTEP TREASURY CENTER COMPANY LIMI RegS | Industrial | 4.60 | Dec 31, 2049 | 2.60 | 102.15 | USD | 4.61 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS | Industrial | 5.38 | Nov 20, 2048 | 16.22 | 133.81 | USD | 3.51 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 4.40 | Feb 11, 2029 | 7.76 | 112.25 | USD | 2.89 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS | Financial Institutions | 4.45 | Sep 19, 2028 | 7.51 | 113.21 | USD | 2.77 |
| PTT GLOBAL CHEMICAL PCL RegS | Industrial | 4.25 | Sep 19, 2022 | 2.78 | 104.57 | USD | 2.63 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 3.90 | Feb 11, 2024 | 4.01 | 106.34 | USD | 2.36 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS | Financial Institutions | 4.05 | Mar 19, 2024 | 4.09 | 107.25 | USD | 2.33 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 2.75 | May 16, 2023 | 3.40 | 101.47 | USD | 2.32 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS | Financial Institutions | 5.00 | Oct 03, 2023 | 3.66 | 110.18 | USD | 2.31 |
Dollar Bonds Losers
| Bond | Country | Yield | Yield Change % pts |
| PTTEP TREASURY CENTER COMPANY LIMI RegS 49 | Thailand | 3.78 | -0.06 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS 48 | Thailand | 3.51 | -0.14 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 28 | Thailand | 2.77 | -0.16 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 24 | Thailand | 2.33 | -0.22 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 29 | Thailand | 2.89 | -0.22 |
| PTT GLOBAL CHEMICAL PCL RegS 22 | Thailand | 2.63 | -0.26 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 23 | Thailand | 2.32 | -0.27 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS 23 | Thailand | 2.31 | -0.28 |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS 24 | Thailand | 3.28 | -0.30 |
Dollar Bonds Winners
| Bond | Country | Yield | Yield Change % pts |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS 24 | Thailand | 3.28 | -0.30 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS 23 | Thailand | 2.31 | -0.28 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 23 | Thailand | 2.32 | -0.27 |
| PTT GLOBAL CHEMICAL PCL RegS 22 | Thailand | 2.63 | -0.26 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 24 | Thailand | 2.33 | -0.22 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 29 | Thailand | 2.89 | -0.22 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 28 | Thailand | 2.77 | -0.16 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS 48 | Thailand | 3.51 | -0.14 |
| PTTEP TREASURY CENTER COMPANY LIMI RegS 49 | Thailand | 3.78 | -0.06 |
Local Bonds Losers
| Bond | Country | Yield | Yield Change % pts |
| THAILAND KINGDOM OF (GOVERNMENT) RegS 37 | Thailand | 1.85 | 0.33 |
| THAILAND KINGDOM OF (GOVERNMENT) 21 | Thailand | 1.37 | -0.04 |
| THAILAND KINGDOM OF (GOVERNMENT) 23 | Thailand | 1.38 | -0.06 |
| THAILAND KINGDOM OF (GOVERNMENT) 22 | Thailand | 1.37 | -0.07 |
| THAILAND KINGDOM OF (GOVERNMENT) 25 | Thailand | 1.40 | -0.13 |
| THAILAND KINGDOM OF (GOVERNMENT) 26 | Thailand | 1.42 | -0.13 |
| THAILAND KINGDOM OF (GOVERNMENT) 46 | Thailand | 1.70 | -0.15 |
| THAILAND KINGDOM OF (GOVERNMENT) 28 | Thailand | 1.45 | -0.15 |
| THAILAND KINGDOM OF (GOVERNMENT) 29 | Thailand | 1.43 | -0.18 |
| THAILAND KINGDOM OF (GOVERNMENT) 31 | Thailand | 1.47 | -0.20 |
Local Bonds Winners
| Bond | Country | Yield | Yield Change % pts |
| THAILAND KINGDOM OF (GOVERNMENT) 32 | Thailand | 1.49 | -0.21 |
| THAILAND KINGDOM OF (GOVERNMENT) 36 | Thailand | 1.50 | -0.21 |
| THAILAND KINGDOM OF (GOVERNMENT) 31 | Thailand | 1.47 | -0.20 |
| THAILAND KINGDOM OF (GOVERNMENT) 29 | Thailand | 1.43 | -0.18 |
| THAILAND KINGDOM OF (GOVERNMENT) 46 | Thailand | 1.70 | -0.15 |
| THAILAND KINGDOM OF (GOVERNMENT) 28 | Thailand | 1.45 | -0.15 |
| THAILAND KINGDOM OF (GOVERNMENT) 25 | Thailand | 1.40 | -0.13 |
| THAILAND KINGDOM OF (GOVERNMENT) 26 | Thailand | 1.42 | -0.13 |
| THAILAND KINGDOM OF (GOVERNMENT) 22 | Thailand | 1.37 | -0.07 |
| THAILAND KINGDOM OF (GOVERNMENT) 23 | Thailand | 1.38 | -0.06 |