xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Select Bonds
| Name | Sector | Coupon | Maturity | Duration | Price | Market_Currency | YTM |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS | Agency | 5.20 | Dec 26, 2024 | 0.02 | 100.01 | USD | 5.26 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS | Industrial | 5.38 | Nov 20, 2048 | 16.04 | 126.97 | USD | 3.83 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS | Financial Institutions | 3.73 | Sep 25, 2034 | 8.13 | 101.55 | USD | 3.57 |
| KASIKORNBANK PCL (HONG KONG BRANCH MTN RegS | Financial Institutions | 3.34 | Oct 02, 2031 | 6.03 | 100.19 | USD | 3.36 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 4.40 | Feb 11, 2029 | 7.53 | 109.81 | USD | 3.16 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS | Financial Institutions | 4.45 | Sep 19, 2028 | 7.28 | 110.50 | USD | 3.07 |
| PTT GLOBAL CHEMICAL PCL RegS | Industrial | 4.25 | Sep 19, 2022 | 2.58 | 103.91 | USD | 2.76 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 2.75 | May 16, 2023 | 3.24 | 100.21 | USD | 2.68 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS | Financial Institutions | 4.05 | Mar 19, 2024 | 3.88 | 105.63 | USD | 2.64 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS | Financial Institutions | 5.00 | Oct 03, 2023 | 3.45 | 108.53 | USD | 2.62 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 3.90 | Feb 11, 2024 | 3.80 | 104.99 | USD | 2.62 |
Dollar Bonds Losers
| Bond | Country | Yield | Yield Change % pts |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS 24 | Thailand | 4.43 | 0.96 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS 48 | Thailand | 3.83 | 0.18 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS 23 | Thailand | 2.62 | 0.13 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 24 | Thailand | 2.64 | 0.12 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 23 | Thailand | 2.68 | 0.12 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 29 | Thailand | 3.16 | 0.10 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 28 | Thailand | 3.07 | 0.08 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 24 | Thailand | 2.62 | 0.02 |
| PTT GLOBAL CHEMICAL PCL RegS 22 | Thailand | 2.76 | -0.02 |
Dollar Bonds Winners
| Bond | Country | Yield | Yield Change % pts |
| PTT GLOBAL CHEMICAL PCL RegS 22 | Thailand | 2.76 | -0.02 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 24 | Thailand | 2.62 | 0.02 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 28 | Thailand | 3.07 | 0.08 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 29 | Thailand | 3.16 | 0.10 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 24 | Thailand | 2.64 | 0.12 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 23 | Thailand | 2.68 | 0.12 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS 23 | Thailand | 2.62 | 0.13 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS 48 | Thailand | 3.83 | 0.18 |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS 24 | Thailand | 4.43 | 0.96 |
Local Bonds Losers
| Bond | Country | Yield | Yield Change % pts |
| THAILAND KINGDOM OF (GOVERNMENT) 46 | Thailand | 1.95 | 0.20 |
| THAILAND KINGDOM OF (GOVERNMENT) 36 | Thailand | 1.87 | 0.19 |
| THAILAND KINGDOM OF (GOVERNMENT) 38 | Thailand | 1.89 | 0.18 |
| THAILAND KINGDOM OF (GOVERNMENT) 32 | Thailand | 1.75 | 0.15 |
| THAILAND KINGDOM OF (GOVERNMENT) 31 | Thailand | 1.70 | 0.13 |
| THAILAND KINGDOM OF (GOVERNMENT) RegS 37 | Thailand | 1.96 | 0.13 |
| THAILAND KINGDOM OF (GOVERNMENT) 29 | Thailand | 1.55 | 0.02 |
| THAILAND KINGDOM OF (GOVERNMENT) 28 | Thailand | 1.55 | 0.02 |
| THAILAND KINGDOM OF (GOVERNMENT) 25 | Thailand | 1.38 | -0.06 |
| THAILAND KINGDOM OF (GOVERNMENT) 26 | Thailand | 1.41 | -0.09 |
Local Bonds Winners
| Bond | Country | Yield | Yield Change % pts |
| THAILAND KINGDOM OF (GOVERNMENT) 22 | Thailand | 1.24 | -0.15 |
| THAILAND KINGDOM OF (GOVERNMENT) 21 | Thailand | 1.22 | -0.14 |
| THAILAND KINGDOM OF (GOVERNMENT) 23 | Thailand | 1.29 | -0.11 |
| THAILAND KINGDOM OF (GOVERNMENT) 26 | Thailand | 1.41 | -0.09 |
| THAILAND KINGDOM OF (GOVERNMENT) 25 | Thailand | 1.38 | -0.06 |
| THAILAND KINGDOM OF (GOVERNMENT) 29 | Thailand | 1.55 | 0.02 |
| THAILAND KINGDOM OF (GOVERNMENT) 28 | Thailand | 1.55 | 0.02 |
| THAILAND KINGDOM OF (GOVERNMENT) 31 | Thailand | 1.70 | 0.13 |
| THAILAND KINGDOM OF (GOVERNMENT) RegS 37 | Thailand | 1.96 | 0.13 |
| THAILAND KINGDOM OF (GOVERNMENT) 32 | Thailand | 1.75 | 0.15 |