xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Select Bonds
| Name | Sector | Coupon | Maturity | Duration | Price | Market_Currency | YTM |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS | Agency | 5.20 | Dec 26, 2024 | 0.14 | 100.24 | USD | 5.08 |
| PTTEP TREASURY CENTER COMPANY LIMI RegS | Industrial | 4.60 | Dec 31, 2049 | 2.52 | 102.31 | USD | 4.63 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS | Industrial | 5.38 | Nov 20, 2048 | 15.99 | 130.81 | USD | 3.65 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Financial Institutions | 3.73 | Sep 25, 2034 | 8.19 | 100.60 | USD | 3.62 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 4.40 | Feb 11, 2029 | 7.67 | 110.72 | USD | 3.06 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS | Financial Institutions | 4.45 | Sep 19, 2028 | 7.41 | 111.31 | USD | 2.99 |
| PTT GLOBAL CHEMICAL PCL RegS | Industrial | 4.25 | Sep 19, 2022 | 2.70 | 104.03 | USD | 2.78 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 3.90 | Feb 11, 2024 | 3.92 | 105.23 | USD | 2.60 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS | Financial Institutions | 2.75 | May 16, 2023 | 3.32 | 100.63 | USD | 2.56 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS | Financial Institutions | 4.05 | Mar 19, 2024 | 4.01 | 106.31 | USD | 2.52 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS | Financial Institutions | 5.00 | Oct 03, 2023 | 3.58 | 109.31 | USD | 2.49 |
Dollar Bonds Losers
| Bond | Country | Yield | Yield Change % pts |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 24 | Thailand | 2.60 | 0.24 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 23 | Thailand | 2.56 | 0.24 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 28 | Thailand | 2.99 | 0.22 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 24 | Thailand | 2.52 | 0.19 |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS 24 | Thailand | 3.47 | 0.19 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS 23 | Thailand | 2.49 | 0.18 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 29 | Thailand | 3.06 | 0.17 |
| PTT GLOBAL CHEMICAL PCL RegS 22 | Thailand | 2.78 | 0.15 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS 48 | Thailand | 3.65 | 0.14 |
| PTTEP TREASURY CENTER COMPANY LIMI RegS 49 | Thailand | 3.69 | -0.09 |
Dollar Bonds Winners
| Bond | Country | Yield | Yield Change % pts |
| PTTEP TREASURY CENTER COMPANY LIMI RegS 49 | Thailand | 3.69 | -0.09 |
| THAIOIL TREASURY CENTER CO LTD MTN RegS 48 | Thailand | 3.65 | 0.14 |
| PTT GLOBAL CHEMICAL PCL RegS 22 | Thailand | 2.78 | 0.15 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 29 | Thailand | 3.06 | 0.17 |
| BANGKOK BANK PUBLIC COMPANY LIMITE MTN RegS 23 | Thailand | 2.49 | 0.18 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 24 | Thailand | 2.52 | 0.19 |
| KRUNG THAI BANK PCL (CAYMAN ISLAND MTN RegS 24 | Thailand | 3.47 | 0.19 |
| BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 28 | Thailand | 2.99 | 0.22 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 24 | Thailand | 2.60 | 0.24 |
| SIAM COMMERCIAL BANK PUBLIC COMPAN MTN RegS 23 | Thailand | 2.56 | 0.24 |
Local Bonds Losers
| Bond | Country | Yield | Yield Change % pts |
| THAILAND KINGDOM OF (GOVERNMENT) 38 | Thailand | 1.71 | 0.19 |
| THAILAND KINGDOM OF (GOVERNMENT) 36 | Thailand | 1.68 | 0.18 |
| THAILAND KINGDOM OF (GOVERNMENT) 32 | Thailand | 1.60 | 0.11 |
| THAILAND KINGDOM OF (GOVERNMENT) 29 | Thailand | 1.53 | 0.10 |
| THAILAND KINGDOM OF (GOVERNMENT) 31 | Thailand | 1.57 | 0.10 |
| THAILAND KINGDOM OF (GOVERNMENT) 26 | Thailand | 1.50 | 0.08 |
| THAILAND KINGDOM OF (GOVERNMENT) 28 | Thailand | 1.53 | 0.08 |
| THAILAND KINGDOM OF (GOVERNMENT) 46 | Thailand | 1.75 | 0.05 |
| THAILAND KINGDOM OF (GOVERNMENT) 25 | Thailand | 1.44 | 0.04 |
| THAILAND KINGDOM OF (GOVERNMENT) 23 | Thailand | 1.40 | 0.02 |
Local Bonds Winners
| Bond | Country | Yield | Yield Change % pts |
| THAILAND KINGDOM OF (GOVERNMENT) RegS 37 | Thailand | 1.83 | -0.02 |
| THAILAND KINGDOM OF (GOVERNMENT) 21 | Thailand | 1.36 | -0.01 |
| THAILAND KINGDOM OF (GOVERNMENT) 23 | Thailand | 1.40 | 0.02 |
| THAILAND KINGDOM OF (GOVERNMENT) 22 | Thailand | 1.39 | 0.02 |
| THAILAND KINGDOM OF (GOVERNMENT) 25 | Thailand | 1.44 | 0.04 |
| THAILAND KINGDOM OF (GOVERNMENT) 46 | Thailand | 1.75 | 0.05 |
| THAILAND KINGDOM OF (GOVERNMENT) 26 | Thailand | 1.50 | 0.08 |
| THAILAND KINGDOM OF (GOVERNMENT) 28 | Thailand | 1.53 | 0.08 |
| THAILAND KINGDOM OF (GOVERNMENT) 29 | Thailand | 1.53 | 0.10 |
| THAILAND KINGDOM OF (GOVERNMENT) 31 | Thailand | 1.57 | 0.10 |