image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
ESKOM HOLDINGS SOC LTD MTN RegSAgency8.45Aug 10, 20286.6096.62USD8.97
PETRA DIAMONDS US TREASURY PLC RegSIndustrial7.25May 01, 20222.9496.50USD8.40
ESKOM HOLDINGS SOC LTD MTN RegSAgency7.13Feb 11, 20255.0394.00USD8.36
ESKOM HOLDINGS SOC LTD MTN RegSAgency7.13Feb 11, 20255.0394.13USD8.33
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.75Aug 06, 20234.0694.00USD8.28
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.75Aug 06, 20234.0693.99USD8.28
LIQUID TELECOMMUNICATIONS FINANCIN RegSIndustrial8.50Jul 13, 20222.67101.88USD7.91
ESKOM HOLDINGS LTD RegSAgency5.75Jan 26, 20212.1396.45USD7.45
ESKOM HOLDINGS LTD RegSAgency5.75Jan 26, 20212.1396.67USD7.35
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial4.75Nov 11, 20245.1188.00USD7.22
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial4.75Nov 11, 20245.1188.31USD7.16
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial5.37Feb 13, 20223.0395.25USD6.99
SOUTH AFRICA (REPUBLIC OF)Sovereign6.30Jun 22, 204812.5292.12USD6.93
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.35Aug 10, 20287.2196.44USD6.85
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.35Aug 10, 20287.2196.50USD6.84
FIRSTRAND BANK LTD RegSFinancial Institutions6.25Apr 23, 20283.8497.75USD6.79
SOUTH AFRICA (REPUBLIC OF)Sovereign5.65Sep 27, 204713.1486.00USD6.76
SOUTH AFRICA (REPUBLIC OF)Sovereign5.65Sep 27, 204713.1586.17USD6.74
SOUTH AFRICA (REPUBLIC OF)Sovereign6.25Mar 08, 204111.7394.61USD6.72
SOUTH AFRICA (REPUBLIC OF)Sovereign5.38Jul 24, 204412.7584.50USD6.64
SOUTH AFRICA (REPUBLIC OF)Sovereign5.38Jul 24, 204412.7784.79USD6.61
SOUTH AFRICA (REPUBLIC OF)Sovereign5.00Oct 12, 204613.2281.00USD6.48
SOUTH AFRICA (REPUBLIC OF)Sovereign5.00Oct 12, 204613.2281.06USD6.47
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Jun 22, 20308.2095.50USD6.43
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Jun 22, 20308.2195.71USD6.40
SOUTH AFRICA (REPUBLIC OF)Sovereign4.85Sep 27, 20277.1591.25USD6.13
SOUTH AFRICA (REPUBLIC OF)Sovereign4.85Sep 27, 20277.1591.27USD6.13
SOUTH AFRICA (REPUBLIC OF)Sovereign4.30Oct 12, 20287.7586.50USD6.12
SOUTH AFRICA (REPUBLIC OF)Sovereign4.30Oct 12, 20287.7586.75USD6.09
SOUTH AFRICA (REPUBLIC OF)Sovereign4.88Apr 14, 20266.0793.13USD6.03
SOUTH AFRICA (REPUBLIC OF)Sovereign4.88Apr 14, 20266.0793.22USD6.01
TRANSNET SOC LTD MTN RegSAgency4.00Jul 26, 20223.4793.32USD5.99
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Sep 16, 20255.6899.50USD5.96
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Sep 16, 20255.6899.50USD5.96
TRANSNET SOC LTD MTN RegSAgency4.00Jul 26, 20223.4793.69USD5.88
SOUTH AFRICA (REPUBLIC OF)Sovereign4.67Jan 17, 20244.6095.75USD5.61
SOUTH AFRICA (REPUBLIC OF)Sovereign4.67Jan 17, 20244.6096.05USD5.54
SASOL FINANCING INTERNATIONAL PLCIndustrial4.50Nov 14, 20223.6697.23USD5.26
SASOL FINANCING INTERNATIONAL PLCIndustrial4.50Nov 14, 20223.6697.30USD5.24
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88May 30, 20223.22102.50USD5.11
MYRIAD INTERNATIONAL HOLDING BV RegSIndustrial5.50Jul 21, 20255.52102.63USD5.04
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88May 30, 20223.22102.75USD5.04
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.13Aug 01, 20223.43100.56USD4.96
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.13Aug 01, 20223.43100.88USD4.87
GOLD FIELDS OROGEN HOLDING BVI LTD RegSIndustrial4.88Oct 07, 20201.90100.25USD4.74
SOUTH AFRICA (REPUBLIC OF)Sovereign5.50Mar 09, 20201.36101.32USD4.52
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.38Apr 15, 20201.42101.68USD4.22

Dollar Bonds Losers

BondCountryYieldYield Change % pts
FIRSTRAND BANK LTD RegS 28South Africa6.830.49
ANGLOGOLD ASHANTI HOLDINGS PLC 22South Africa4.870.22
SOUTH AFRICA (REPUBLIC OF) 44South Africa6.640.21
SOUTH AFRICA (REPUBLIC OF) 46South Africa6.470.19
SOUTH AFRICA (REPUBLIC OF) 41South Africa6.720.19
SOUTH AFRICA (REPUBLIC OF) 30South Africa6.430.18
SOUTH AFRICA (REPUBLIC OF) 27South Africa6.130.18
SOUTH AFRICA (REPUBLIC OF) 46South Africa6.480.17
SOUTH AFRICA (REPUBLIC OF) 47South Africa6.740.17
SOUTH AFRICA (REPUBLIC OF) 47South Africa6.760.16

Dollar Bonds Winners

BondCountryYieldYield Change % pts
ESKOM HOLDINGS LTD RegS 21South Africa7.35-0.72
ESKOM HOLDINGS LTD RegS 21South Africa7.45-0.67
PETRA DIAMONDS US TREASURY PLC RegS 22South Africa8.40-0.36
MTN (MAURITIUS) INVESTMENTS LTD RegS 22South Africa6.99-0.32
ESKOM HOLDINGS SOC LTD MTN RegS 25South Africa8.33-0.21
SASOL FINANCING INTERNATIONAL PLC 22South Africa5.24-0.21
ESKOM HOLDINGS SOC LTD MTN RegS 23South Africa8.28-0.18
MTN (MAURITIUS) INVESTMENTS LTD RegS 24South Africa7.22-0.18
ESKOM HOLDINGS SOC LTD MTN RegS 23South Africa8.28-0.15
ESKOM HOLDINGS SOC LTD MTN RegS 25South Africa8.36-0.15

Local Bonds Losers

BondCountryYieldYield Change % pts
SOUTH AFRICA (REPUBLIC OF) 31South Africa9.70-0.03
SOUTH AFRICA (REPUBLIC OF) 30South Africa9.60-0.04
SOUTH AFRICA (REPUBLIC OF) 26South Africa9.20-0.04
SOUTH AFRICA (REPUBLIC OF) 35South Africa9.92-0.04
SOUTH AFRICA (REPUBLIC OF) 36South Africa9.88-0.04
SOUTH AFRICA (REPUBLIC OF) 44South Africa10.10-0.05
SOUTH AFRICA (REPUBLIC OF) 41South Africa10.05-0.05
SOUTH AFRICA (REPUBLIC OF) 37South Africa9.99-0.05
SOUTH AFRICA (REPUBLIC OF) 48South Africa10.08-0.06
SOUTH AFRICA (REPUBLIC OF) 23South Africa8.59-0.08

Local Bonds Winners

BondCountryYieldYield Change % pts
SOUTH AFRICA (REPUBLIC OF) 21South Africa7.90-0.21
SOUTH AFRICA (REPUBLIC OF) 23South Africa8.59-0.08
SOUTH AFRICA (REPUBLIC OF) 48South Africa10.08-0.06
SOUTH AFRICA (REPUBLIC OF) 44South Africa10.10-0.05
SOUTH AFRICA (REPUBLIC OF) 41South Africa10.05-0.05
SOUTH AFRICA (REPUBLIC OF) 37South Africa9.99-0.05
SOUTH AFRICA (REPUBLIC OF) 30South Africa9.60-0.04
SOUTH AFRICA (REPUBLIC OF) 26South Africa9.20-0.04
SOUTH AFRICA (REPUBLIC OF) 35South Africa9.92-0.04
SOUTH AFRICA (REPUBLIC OF) 36South Africa9.88-0.04