do South Africa
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
PETRA DIAMONDS US TREASURY PLC RegSIndustrial7.25May 01, 20222.2669.25USD24.45
LIQUID TELECOMMUNICATIONS FINANCIN RegSIndustrial8.50Jul 13, 20222.0099.38USD8.76
ESKOM HOLDINGS SOC LTD MTN RegSAgency8.45Aug 10, 20286.32110.00USD6.91
ESKOM HOLDINGS SOC LTD MTN RegSAgency7.13Feb 11, 20254.40103.46USD6.34
ESKOM HOLDINGS SOC LTD MTN RegSAgency7.13Feb 11, 20254.40103.50USD6.33
SOUTH AFRICA (REPUBLIC OF)Sovereign5.75Sep 30, 204913.9198.06USD5.89
SOUTH AFRICA (REPUBLIC OF)Sovereign5.75Sep 30, 204913.9198.00USD5.89
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.75Aug 06, 20233.31102.88USD5.88
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.75Aug 06, 20233.31103.04USD5.83
SOUTH AFRICA (REPUBLIC OF)Sovereign6.30Jun 22, 204813.36107.26USD5.78
SOUTH AFRICA (REPUBLIC OF)Sovereign5.65Sep 27, 204713.8099.31USD5.70
SOUTH AFRICA (REPUBLIC OF)Sovereign5.65Sep 27, 204713.7999.26USD5.70
SOUTH AFRICA (REPUBLIC OF)Sovereign5.38Jul 24, 204413.2597.28USD5.58
SOUTH AFRICA (REPUBLIC OF)Sovereign5.38Jul 24, 204413.2597.24USD5.58
SOUTH AFRICA (REPUBLIC OF)Sovereign6.25Mar 08, 204112.08108.75USD5.54
SOUTH AFRICA (REPUBLIC OF)Sovereign5.00Oct 12, 204614.1692.75USD5.52
SOUTH AFRICA (REPUBLIC OF)Sovereign5.00Oct 12, 204614.1692.72USD5.52
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.35Aug 10, 20286.77106.47USD5.41
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.35Aug 10, 20286.77106.69USD5.38
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Jun 22, 20307.92107.27USD4.99
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Jun 22, 20307.92107.31USD4.98
ESKOM HOLDINGS LTD RegSAgency5.75Jan 26, 20211.18101.00USD4.89
SOUTH AFRICA (REPUBLIC OF)Sovereign4.85Sep 30, 20297.8799.75USD4.88
SOUTH AFRICA (REPUBLIC OF)Sovereign4.85Sep 30, 20297.8799.88USD4.87
SASOL FINANCING USA LLCIndustrial6.50Sep 27, 20286.80112.03USD4.82
FIRSTRAND BANK LTD RegSFinancial Institutions6.25Apr 23, 20283.15106.19USD4.75
FIRSTRAND BANK LTD RegSFinancial Institutions6.25Apr 23, 20283.15106.41USD4.72
SOUTH AFRICA (REPUBLIC OF)Sovereign4.30Oct 12, 20287.4097.13USD4.70
SOUTH AFRICA (REPUBLIC OF)Sovereign4.30Oct 12, 20287.4097.20USD4.69
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial6.50Oct 13, 20265.70111.00USD4.63
SOUTH AFRICA (REPUBLIC OF)Sovereign4.85Sep 27, 20276.58102.36USD4.49
SOUTH AFRICA (REPUBLIC OF)Sovereign4.85Sep 27, 20276.58102.44USD4.48
GOLD FIELDS OROGEN HOLDINGS (BVI) RegSIndustrial6.13May 15, 20297.14112.75USD4.47
GOLD FIELDS OROGEN HOLDINGS (BVI) RegSIndustrial6.13May 15, 20297.14113.00USD4.44
SOUTH AFRICA (REPUBLIC OF)Sovereign4.88Apr 14, 20265.56103.39USD4.27
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial4.75Nov 11, 20244.40102.25USD4.25
SOUTH AFRICA (REPUBLIC OF)Sovereign4.88Apr 14, 20265.56103.59USD4.23
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial4.75Nov 11, 20244.40102.63USD4.17
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Sep 16, 20255.01109.55USD4.03
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Sep 16, 20255.01109.72USD4.00
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial5.37Feb 13, 20222.14103.00USD3.98
SASOL FINANCING USA LLCIndustrial5.88Mar 27, 20243.84108.00USD3.88
GOLD FIELDS OROGEN HOLDINGS (BVI) RegSIndustrial5.13May 15, 20243.94106.27USD3.61
GOLD FIELDS OROGEN HOLDINGS (BVI) RegSIndustrial5.13May 15, 20243.94106.63USD3.53
TRANSNET SOC LTD MTN RegSAgency4.00Jul 26, 20222.56101.30USD3.49
SOUTH AFRICA (REPUBLIC OF)Sovereign4.67Jan 17, 20243.79104.67USD3.46
SOUTH AFRICA (REPUBLIC OF)Sovereign4.67Jan 17, 20243.79104.91USD3.40
MYRIAD INTERNATIONAL HOLDINGS BV RegSIndustrial4.85Jul 06, 20276.28109.88USD3.38
SASOL FINANCING INTERNATIONAL PLCIndustrial4.50Nov 14, 20222.79103.19USD3.38
TRANSNET SOC LTD MTN RegSAgency4.00Jul 26, 20222.56101.63USD3.37
MYRIAD INTERNATIONAL HOLDING BV RegSIndustrial5.50Jul 21, 20254.74111.13USD3.34
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.13Aug 01, 20222.54105.03USD3.19
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.13Aug 01, 20222.54105.35USD3.07
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88May 30, 20222.36107.59USD2.80
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88May 30, 20222.36107.88USD2.69

Dollar Bonds Losers

BondCountryYieldYield Change % pts
PETRA DIAMONDS US TREASURY PLC RegS 22South Africa24.454.89
SASOL FINANCING USA LLC 24South Africa3.840.11
MYRIAD INTERNATIONAL HOLDINGS BV RegS 27South Africa3.340.11
SOUTH AFRICA (REPUBLIC OF) 49South Africa5.890.10
LIQUID TELECOMMUNICATIONS FINANCIN RegS 22South Africa8.760.08
SOUTH AFRICA (REPUBLIC OF) 46South Africa5.520.06
SOUTH AFRICA (REPUBLIC OF) 47South Africa5.700.05
SOUTH AFRICA (REPUBLIC OF) 48South Africa5.780.05
MYRIAD INTERNATIONAL HOLDING BV RegS 25South Africa3.260.04
SOUTH AFRICA (REPUBLIC OF) 27South Africa4.480.02

Dollar Bonds Winners

BondCountryYieldYield Change % pts
SOUTH AFRICA (REPUBLIC OF) 22South Africa2.69-0.36
ESKOM HOLDINGS LTD RegS 21South Africa4.89-0.30
MTN (MAURITIUS) INVESTMENTS LTD RegS 26South Africa4.63-0.26
MTN (MAURITIUS) INVESTMENTS LTD RegS 24South Africa4.17-0.24
SASOL FINANCING USA LLC 28South Africa4.78-0.23
SASOL FINANCING INTERNATIONAL PLC 22South Africa3.38-0.19
GOLD FIELDS OROGEN HOLDINGS (BVI) RegS 29South Africa4.40-0.18
ANGLOGOLD ASHANTI HOLDINGS PLC 22South Africa3.07-0.12
GOLD FIELDS OROGEN HOLDINGS (BVI) RegS 24South Africa3.50-0.26
FIRSTRAND BANK LTD RegS 28South Africa4.24-0.11

Local Bonds Losers

BondCountryYieldYield Change % pts
SOUTH AFRICA (REPUBLIC OF) 30South Africa9.090.21
SOUTH AFRICA (REPUBLIC OF) 31South Africa9.300.21
SOUTH AFRICA (REPUBLIC OF) 37South Africa9.830.20
SOUTH AFRICA (REPUBLIC OF) 32South Africa9.420.20
SOUTH AFRICA (REPUBLIC OF) 36South Africa9.690.20
SOUTH AFRICA (REPUBLIC OF) 26South Africa8.390.19
SOUTH AFRICA (REPUBLIC OF) 48South Africa10.020.18
SOUTH AFRICA (REPUBLIC OF) 44South Africa10.020.17
SOUTH AFRICA (REPUBLIC OF) 35South Africa9.690.17
SOUTH AFRICA (REPUBLIC OF) 40South Africa9.960.17

Local Bonds Winners

BondCountryYieldYield Change % pts
SOUTH AFRICA (REPUBLIC OF) 21South Africa6.660.02
SOUTH AFRICA (REPUBLIC OF) 23South Africa7.410.11
SOUTH AFRICA (REPUBLIC OF) 44South Africa10.020.17
SOUTH AFRICA (REPUBLIC OF) 35South Africa9.690.17
SOUTH AFRICA (REPUBLIC OF) 40South Africa9.960.17
SOUTH AFRICA (REPUBLIC OF) 41South Africa9.940.17
SOUTH AFRICA (REPUBLIC OF) 48South Africa10.020.18
SOUTH AFRICA (REPUBLIC OF) 26South Africa8.390.19
SOUTH AFRICA (REPUBLIC OF) 37South Africa9.830.20
SOUTH AFRICA (REPUBLIC OF) 32South Africa9.420.20