image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
LIQUID TELECOMMUNICATIONS FINANCIN 144AIndustrial8.50Jul 13, 20223.04106.32USD6.84
ESKOM HOLDINGS SOC LTD MTN RegSAgency7.13Feb 11, 20255.48103.40USD6.52
PETRA DIAMONDS US TREASURY PLC RegSIndustrial7.25May 01, 20223.10102.77USD6.50
ESKOM HOLDINGS SOC LTD MTN RegSAgency7.13Feb 11, 20255.48103.50USD6.50
STILLWATER MINING COMPANY 144AIndustrial7.13Jun 27, 20254.80104.17USD6.41
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.75Aug 06, 20234.56103.25USD6.05
ESKOM HOLDINGS SOC LTD MTN RegSAgency6.75Aug 06, 20234.56103.40USD6.02
ESKOM HOLDINGS LTD RegSAgency5.75Jan 26, 20212.73100.25USD5.66
ESKOM HOLDINGS LTD RegSAgency5.75Jan 26, 20212.73100.44USD5.59
SOUTH AFRICA (REPUBLIC OF)Sovereign5.65Sep 27, 204714.35104.38USD5.35
SOUTH AFRICA (REPUBLIC OF)Sovereign5.65Sep 27, 204714.36104.38USD5.35
SOUTH AFRICA (REPUBLIC OF)Sovereign6.25Mar 08, 204112.62113.12USD5.26
SOUTH AFRICA (REPUBLIC OF)Sovereign5.38Jul 24, 204413.81101.75USD5.25
SOUTH AFRICA (REPUBLIC OF)Sovereign5.00Oct 12, 204614.6796.25USD5.25
SOUTH AFRICA (REPUBLIC OF)Sovereign5.00Oct 12, 204614.6796.28USD5.25
SOUTH AFRICA (REPUBLIC OF)Sovereign5.38Jul 24, 204413.82101.85USD5.24
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial4.75Nov 11, 20245.7999.25USD4.88
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial4.75Nov 11, 20245.7999.36USD4.87
SOUTH AFRICA (REPUBLIC OF)Sovereign4.30Oct 12, 20288.4697.00USD4.66
SOUTH AFRICA (REPUBLIC OF)Sovereign4.30Oct 12, 20288.4697.13USD4.64
SOUTH AFRICA (REPUBLIC OF)Sovereign4.85Sep 27, 20277.66101.88USD4.61
MTN (MAURITIUS) INVESTMENTS LTD RegSIndustrial5.37Feb 13, 20223.61103.38USD4.46
SOUTH AFRICA (REPUBLIC OF)Sovereign4.88Apr 14, 20266.74102.86USD4.46
SOUTH AFRICA (REPUBLIC OF)Sovereign4.88Apr 14, 20266.74102.88USD4.45
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Sep 16, 20256.17109.52USD4.40
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88Sep 16, 20256.17109.88USD4.35
TRANSNET SOC LTD MTN RegSAgency4.00Jul 26, 20224.0798.99USD4.25
SASOL FINANCING INTERNATIONAL PLCIndustrial4.50Nov 14, 20224.32101.13USD4.24
SASOL FINANCING INTERNATIONAL PLCIndustrial4.50Nov 14, 20224.32101.25USD4.21
TRANSNET SOC LTD MTN RegSAgency4.00Jul 26, 20224.0799.18USD4.20
MYRIAD INTERNATIONAL HOLDING BV RegSIndustrial5.50Jul 21, 20255.97108.75USD4.13
SOUTH AFRICA (REPUBLIC OF)Sovereign4.67Jan 17, 20245.14102.80USD4.13
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.13Aug 01, 20223.99104.13USD4.12
SOUTH AFRICA (REPUBLIC OF)Sovereign4.67Jan 17, 20245.14103.00USD4.10
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.13Aug 01, 20223.99104.25USD4.09
GOLD FIELDS OROGEN HOLDING BVI LTD RegSIndustrial4.88Oct 07, 20202.54102.63USD3.85
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88May 30, 20223.88109.13USD3.60
SOUTH AFRICA (REPUBLIC OF)Sovereign5.88May 30, 20223.88109.25USD3.58
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.38Apr 15, 20202.11104.25USD3.40
ANGLOGOLD ASHANTI HOLDINGS PLCIndustrial5.38Apr 15, 20202.11104.30USD3.38
SOUTH AFRICA (REPUBLIC OF)Sovereign5.50Mar 09, 20202.01104.88USD3.14
SOUTH AFRICA (REPUBLIC OF)Sovereign5.50Mar 09, 20202.01105.00USD3.09
MYRIAD INTERNATIONAL HLDG BV RegSIndustrial6.00Jul 18, 20202.29107.13USD3.04

Dollar Bonds Losers

BondCountryYieldYield Change % pts
SOUTH AFRICA (REPUBLIC OF) 20South Africa3.140.21
SOUTH AFRICA (REPUBLIC OF) 22South Africa3.600.19
ESKOM HOLDINGS SOC LTD MTN RegS 25South Africa6.520.18
ESKOM HOLDINGS LTD RegS 21South Africa5.660.16
ANGLOGOLD ASHANTI HOLDINGS PLC 20South Africa3.400.16

Dollar Bonds Winners

BondCountryYieldYield Change % pts
TRANSNET SOC LTD MTN RegS 22South Africa4.25-0.16
TRANSNET SOC LTD MTN RegS 22South Africa4.20-0.15
PETRA DIAMONDS US TREASURY PLC RegS 22South Africa6.50-0.14
MTN (MAURITIUS) INVESTMENTS LTD RegS 22South Africa4.46-0.07
MYRIAD INTERNATIONAL HOLDING BV RegS 25South Africa4.13-0.03

Local Bonds Losers

BondCountryYieldYield Change % pts
SOUTH AFRICA (REPUBLIC OF) 23South Africa7.870.04
SOUTH AFRICA (REPUBLIC OF) 21South Africa7.530.04
SOUTH AFRICA (REPUBLIC OF) 26South Africa8.570.03
SOUTH AFRICA (REPUBLIC OF) 31South Africa9.200.03
SOUTH AFRICA (REPUBLIC OF) 20South Africa7.250.03

Local Bonds Winners

BondCountryYieldYield Change % pts
SOUTH AFRICA (REPUBLIC OF) 44South Africa9.70-0.08
SOUTH AFRICA (REPUBLIC OF) 41South Africa9.63-0.06
SOUTH AFRICA (REPUBLIC OF) 48South Africa9.67-0.06
SOUTH AFRICA (REPUBLIC OF) 37South Africa9.60-0.04
SOUTH AFRICA (REPUBLIC OF) 36South Africa9.46-0.02