image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign6.75Jan 17, 204812.0993.25USD7.31
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign6.50Mar 08, 204712.2691.13USD7.24
OZTEL HOLDINGS SPC LTD 144AAgency6.63Apr 24, 20286.8698.25USD6.88
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign5.63Jan 17, 20287.0895.50USD6.27
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign5.38Mar 08, 20276.6894.50USD6.22
LAMAR FUNDING LTD RegSAgency3.96May 07, 20255.6088.51USD6.10
LAMAR FUNDING LTD RegSAgency3.96May 07, 20255.6088.75USD6.06
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign4.75Jun 15, 20266.2792.75USD5.94
ROMANIA (REPUBLIC OF) MTN RegSSovereign5.13Jun 15, 204814.5494.50USD5.50
OMAN SOVEREIGN SUKUK SAOC RegSSovereign4.40Jun 01, 20244.8994.88USD5.46
ROMANIA (REPUBLIC OF) MTN RegSSovereign6.13Jan 22, 204413.21109.25USD5.45
OMAN SULTANATE OF (GOVERNMENT) MTN RegSSovereign4.13Jan 17, 20233.8695.88USD5.21
BANK MUSCAT SAOG MTN RegSFinancial Institutions3.75May 03, 20212.3996.76USD5.11
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign3.88Mar 08, 20223.1796.38USD5.04
BANK MUSCAT SAOG MTN RegSFinancial Institutions3.75May 03, 20212.3997.13USD4.96
OMAN SULTANATE OF (GOVERNMENT) RegSSovereign3.63Jun 15, 20212.5197.40USD4.67
ROMANIAN MINISTRY OF FINANCE MTN RegSSovereign4.88Jan 22, 20244.61102.40USD4.36
ROMANIA (REPUBLIC OF) MTN RegSSovereign4.38Aug 22, 20234.35100.63USD4.23
ROMANIA (REPUBLIC OF) MTN RegSSovereign6.75Feb 07, 20222.98108.63USD3.96

Dollar Bonds Losers

BondCountryYieldYield Change % pts
BANK MUSCAT SAOG MTN RegS 21Oman5.110.31
ROMANIA (REPUBLIC OF) MTN RegS 44Romania5.450.24
ROMANIA (REPUBLIC OF) MTN RegS 48Romania5.500.22
OMAN SULTANATE OF (GOVERNMENT) RegS 22Oman5.040.18
LAMAR FUNDING LTD RegS 25Oman6.100.17
OMAN SULTANATE OF (GOVERNMENT) RegS 28Oman6.270.13
OMAN SULTANATE OF (GOVERNMENT) RegS 27Oman6.220.12
OMAN SULTANATE OF (GOVERNMENT) RegS 48Oman7.310.12
ROMANIAN MINISTRY OF FINANCE MTN RegS 24Romania4.360.12
OMAN SOVEREIGN SUKUK SAOC RegS 24Oman5.460.11

Dollar Bonds Winners

BondCountryYieldYield Change % pts
LAMAR FUNDING LTD RegS 25Oman6.060.00
OZTEL HOLDINGS SPC LTD 144A 28Oman6.880.00
OMAN SULTANATE OF (GOVERNMENT) RegS 21Oman4.670.02
ROMANIA (REPUBLIC OF) MTN RegS 23Romania4.230.05
OMAN SULTANATE OF (GOVERNMENT) RegS 26Oman5.940.07
ROMANIA (REPUBLIC OF) MTN RegS 22Romania3.960.07
BANK MUSCAT SAOG MTN RegS 21Oman4.960.08
OMAN SULTANATE OF (GOVERNMENT) RegS 47Oman7.240.09
OMAN SOVEREIGN SUKUK SAOC RegS 24Oman5.460.11
OMAN SULTANATE OF (GOVERNMENT) MTN RegS 23Oman5.210.11

Local Bonds Losers

BondCountryYieldYield Change % pts
ROMANIA (REPUBLIC OF) 24Romania4.770.41
ROMANIA (REPUBLIC OF) 22Romania4.600.40
ROMANIA (REPUBLIC OF) 23Romania4.600.38
ROMANIA (REPUBLIC OF) 27Romania5.010.25
ROMANIA (REPUBLIC OF) 21Romania4.250.21
ROMANIA (REPUBLIC OF) 21Romania4.160.21

Local Bonds Winners

BondCountryYieldYield Change % pts
ROMANIA (REPUBLIC OF) 21Romania4.250.21
ROMANIA (REPUBLIC OF) 21Romania4.160.21
ROMANIA (REPUBLIC OF) 27Romania5.010.25
ROMANIA (REPUBLIC OF) 23Romania4.600.38
ROMANIA (REPUBLIC OF) 22Romania4.600.40
ROMANIA (REPUBLIC OF) 24Romania4.770.41