do Mexico
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
PETROLEOS MEXICANOS 144AAgency7.69Jan 23, 205011.91103.44USD7.40
PETROLEOS MEXICANOS MTNAgency6.75Sep 21, 204712.2095.56USD7.12
PETROLEOS MEXICANOS MTNAgency6.75Sep 21, 204712.2095.56USD7.12
BANCO MERCANTIL DEL NORTE SA (GRAN RegSFinancial Institutions7.50Dec 31, 20496.50102.13USD7.11
PETROLEOS MEXICANOS MTNAgency6.35Feb 12, 204812.3691.61USD7.04
PETROLEOS MEXICANOS MTNAgency6.35Feb 12, 204812.3992.03USD7.00
PETROLEOS MEXICANOSAgency6.38Jan 23, 204511.9592.94USD6.97
PETROLEOS MEXICANOSAgency6.38Jan 23, 204511.9592.94USD6.97
PETROLEOS MEXICANOSAgency6.50Jun 02, 204111.1795.20USD6.93
PETROLEOS MEXICANOSAgency6.50Jun 02, 204111.1795.30USD6.92
PETROLEOS MEXICANOSAgency5.63Jan 23, 204612.5085.16USD6.85
PETROLEOS MEXICANOSAgency5.63Jan 23, 204612.5185.25USD6.84
PETROLEOS MEXICANOSAgency6.63Jun 15, 20359.6198.60USD6.77
PETROLEOS MEXICANOSAgency5.50Jun 27, 204412.3785.56USD6.70
PETROLEOS MEXICANOS 144AAgency6.84Jan 23, 20307.46103.40USD6.39
PETROLEOS MEXICANOS 144AAgency6.84Jan 23, 20307.46103.40USD6.39
PETROLEOS MEXICANOS MTNAgency6.50Jan 23, 20296.99101.58USD6.27
PETROLEOS MEXICANOS MTNAgency6.50Jan 23, 20296.99101.58USD6.27
CEMEX SAB DE CV RegSIndustrial7.75Apr 16, 20261.49108.25USD6.19
CEMEX SAB DE CV RegSIndustrial7.75Apr 16, 20261.49108.25USD6.19
PETROLEOS MEXICANOS MTNAgency5.35Feb 12, 20286.7095.53USD6.04
PETROLEOS MEXICANOS MTNAgency5.35Feb 12, 20286.7096.00USD5.96
FIBRA UNO RegSFinancial Institutions6.39Jan 15, 205013.49106.25USD5.94
PETROLEOS MEXICANOSAgency6.50Mar 13, 20275.98104.10USD5.81
PETROLEOS MEXICANOSAgency6.50Mar 13, 20275.98104.10USD5.81
PETROLEOS MEXICANOS 144AAgency6.49Jan 23, 20275.84104.20USD5.78
PETROLEOS MEXICANOS 144AAgency6.49Jan 23, 20275.84104.20USD5.78
BANCO MERCANTIL DEL NORTE SA (CAYM RegSFinancial Institutions5.75Oct 04, 20315.81100.03USD5.77
BANCO MERCANTIL DEL NORTE SA (CAYM RegSFinancial Institutions5.75Oct 04, 20315.82100.50USD5.72
MEXICO CITY AIRPORT TRUST RegSAgency5.50Jul 31, 204713.9099.07USD5.57
PETROLEOS MEXICANOS MTNAgency6.88Aug 04, 20265.51107.50USD5.54
PETROLEOS MEXICANOS MTNAgency6.88Aug 04, 20265.51107.50USD5.54
CEMEX FINANCE LLC RegSIndustrial6.00Apr 01, 20241.46101.95USD5.50
COMETA ENERGIA SA DE CV RegSUtility6.38Apr 24, 20357.04106.53USD5.47
MEXICHEM SAB DE CV RegSIndustrial5.50Jan 15, 204814.08101.00USD5.43
CEMEX SAB DE CV RegSIndustrial6.13May 05, 20250.96103.85USD5.32
CEMEX FINANCE LLC RegSIndustrial6.00Apr 01, 20240.53102.95USD5.25
INFRAESTRUCTURA ENERGETICA NOVA SA RegSUtility4.88Jan 14, 204814.7295.38USD5.19
CEMEX SAB DE CV RegSIndustrial5.70Jan 11, 20251.62102.50USD5.15
CEMEX SAB DE CV RegSIndustrial5.70Jan 11, 20251.47102.63USD5.12
PETROLEOS MEXICANOS MTNAgency4.50Jan 23, 20265.4597.25USD5.01
MEXICO (UNITED MEXICAN STATES)Sovereign5.75Oct 12, 211018.48117.19USD4.90
PETROLEOS MEXICANOS MTNAgency4.50Jan 23, 20265.4597.85USD4.90
PETROLEOS MEXICANOSAgency4.25Jan 15, 20254.7098.25USD4.63
GRUPO TELEVISA SAIndustrial6.63Jan 15, 204012.07126.03USD4.63
GRUPO TELEVISA SABIndustrial6.13Jan 31, 204614.04122.86USD4.62
GRUPO TELEVISA SABIndustrial5.00May 13, 204514.37106.63USD4.56
SOUTHERN PERU COPPER CORPIndustrial6.75Apr 16, 204012.00129.44USD4.53
SOUTHERN PERU COPPERIndustrial7.50Jul 27, 203510.16133.59USD4.51
SOUTHERN COPPER CORPIndustrial5.88Apr 23, 204514.00121.76USD4.44
SOUTHERN COPPER CORPIndustrial5.25Nov 08, 204213.65112.34USD4.39
BANCO SANTANDER MEXICO SA INSTITUC RegSFinancial Institutions5.95Oct 01, 20283.59106.28USD4.30
GRUPO BIMBO SAB DE CV RegSIndustrial4.88Jun 27, 204414.56109.06USD4.28
TRUST F/1401 RegSFinancial Institutions5.25Jan 30, 20265.27106.00USD4.16
INDUSTRIAS PENOLES SAB DE CV 144AIndustrial4.15Sep 12, 20298.02100.13USD4.13
MEXICO (UNITED MEXICAN STATES) MTNSovereign4.75Mar 08, 204414.79109.66USD4.12
MEXICO (UNITED MEXICAN STATES) MTNSovereign5.55Jan 21, 204514.52122.56USD4.11
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.60Jan 23, 204615.42107.84USD4.11
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.50Jan 31, 205016.59107.03USD4.09
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.60Feb 10, 204816.10108.94USD4.07
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.35Jan 15, 204715.95104.97USD4.05
MEXICO (UNITED MEXICAN STATES) MTNSovereign6.05Jan 11, 204012.58127.72USD4.03
BANCO NACIONAL DE COMERCIO EXTERIO RegSAgency3.80Aug 11, 20261.78101.38USD4.01
COMISION FEDERAL DE ELECTRICIDAD RegSAgency4.75Feb 23, 20276.26104.84USD3.99
PETROLEOS MEXICANOSAgency5.79Mar 11, 20220.23104.10USD3.98
PETROLEOS MEXICANOSAgency4.88Jan 18, 20243.86103.56USD3.96
BBVA BANCOMER SA (TEXAS BRANCH) RegSFinancial Institutions5.13Jan 18, 20336.6996.36USD3.84
BBVA BANCOMER SA (TEXAS BRANCH) RegSFinancial Institutions5.13Jan 18, 20336.6996.38USD3.84
PETROLEOS MEXICANOS MTNAgency4.63Sep 21, 20233.63102.90USD3.83
PETROLEOS MEXICANOS MTNAgency4.63Sep 21, 20233.63103.34USD3.71
MEXICO (UNITED MEXICAN STATES) MTNSovereign6.75Sep 27, 203410.33135.91USD3.62
AMERICA MOVIL SAB DE CVIndustrial6.13Mar 30, 204013.00136.94USD3.57
EL PUERTO DE LIVERPOOL SAB DE CV RegSIndustrial3.88Oct 06, 20266.16101.84USD3.57
SIGMA ALIMENTOS SA DE CV RegSIndustrial4.13May 02, 20265.59103.38USD3.54
COCA-COLA FEMSA SAB DE CVIndustrial5.25Nov 26, 204314.63127.50USD3.54
FOMENTO ECONOMICO MEXICANO SAB DEIndustrial4.38May 10, 204314.99113.69USD3.52
AMERICA MOVIL SAB DE CVIndustrial4.38Apr 22, 204916.92115.81USD3.51
BANCO NACIONAL DE COMERCIO EXTERIO RegSAgency4.38Oct 14, 20255.23104.81USD3.48
MEXICO (UNITED MEXICAN STATES) MTNSovereign8.30Aug 15, 20318.39146.91USD3.45
BANCO INBURSA SA INSTITUCION DE BA RegSFinancial Institutions4.13Jun 06, 20244.21102.92USD3.44
PETROLEOS MEXICANOSAgency3.50Jan 30, 20233.12100.38USD3.38
PETROLEOS MEXICANOSAgency4.88Jan 24, 20222.17103.35USD3.35
ALFA SAB DE CV RegSIndustrial5.25Mar 25, 20243.84107.84USD3.34
AMERICA MOVIL SA DE CVIndustrial6.38Mar 01, 203510.69136.69USD3.31
COMISION FEDERAL DE ELECTRICIDAD RegSAgency4.88Jan 15, 20243.86106.28USD3.29
PETROLEOS MEXICANOSAgency3.50Jan 30, 20233.12100.68USD3.28
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.50Apr 22, 20297.75109.97USD3.27
BBVA BANCOMER SA TEXAS RegSFinancial Institutions6.75Sep 30, 20222.74109.81USD3.27
PETROLEOS MEXICANOSAgency6.38Feb 04, 20211.27104.00USD3.26
BECLE SA DE CV RegSIndustrial3.75May 13, 20255.00102.59USD3.24
BBVA BANCOMER SA TEXAS RegSFinancial Institutions6.75Sep 30, 20222.74110.00USD3.20
MEXICO (UNITED MEXICAN STATES) (GOSovereign3.75Jan 11, 20287.09104.06USD3.19
PETROLEOS MEXICANOSAgency4.88Jan 24, 20222.17103.75USD3.17
FRESNILLO PLC RegSIndustrial5.50Nov 13, 20233.65109.00USD3.14
BBVA BANCOMER SA INSTITUCION DE BA RegSFinancial Institutions6.50Mar 10, 20211.37104.70USD3.10
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.15Mar 28, 20276.49107.13USD3.08
PETROLEOS MEXICANOSAgency5.38Mar 13, 20222.29105.41USD3.05
PETROLEOS MEXICANOSAgency5.38Mar 13, 20222.29105.41USD3.05
MEXICHEM SAB DE CV RegSIndustrial4.88Sep 19, 20222.76105.16USD3.03
BBVA BANCOMER SA (TEXAS BRANCH) RegSFinancial Institutions4.38Apr 10, 20244.04105.69USD3.02
PETROLEOS MEXICANOS MTNAgency5.50Jan 21, 20211.24103.13USD3.01
BANCO SANTANDER MEXICO SA (MEXICO) RegSFinancial Institutions4.13Nov 09, 20222.87103.32USD2.99
SOUTHERN COPPER CORPIndustrial3.88Apr 23, 20254.94104.47USD2.99
MEXICO (UNITED MEXICAN STATES) (GO MTNSovereign4.13Jan 21, 20265.55106.94USD2.91
GRUPO BIMBO SAB DE CV RegSIndustrial3.88Jun 27, 20244.30104.44USD2.86
AMERICA MOVIL SAB DE CVIndustrial3.63Apr 22, 20297.91107.06USD2.78
GRUPO BIMBO SAB DE CV RegSIndustrial4.50Jan 25, 20222.18104.05USD2.67
MEXICO (UNITED MEXICAN STATES)Sovereign3.60Jan 30, 20254.83104.72USD2.64
MEXICO (UNITED MEXICAN STATES) (GO MTNSovereign4.00Oct 02, 20233.71106.03USD2.40
COCA-COLA FEMSA SAB DE CVIndustrial3.88Nov 26, 20233.80106.38USD2.25
MEXICO (UNITED MEXICAN STATES) MTNSovereign3.63Mar 15, 20222.33103.34USD2.21
AMERICA MOVIL SAB DE CVIndustrial3.13Jul 16, 20222.65103.03USD2.00

Dollar Bonds Losers

BondCountryYieldYield Change % pts
PETROLEOS MEXICANOS 21Mexico3.260.32
MEXICHEM SAB DE CV RegS 48Mexico5.430.14
BANCO SANTANDER MEXICO SA (MEXICO) RegS 22Mexico2.990.14
SOUTHERN PERU COPPER 35Mexico4.510.10
BANCO INBURSA SA INSTITUCION DE BA RegS 24Mexico3.440.09
CEMEX SAB DE CV RegS 25Mexico4.590.07
PETROLEOS MEXICANOS 22Mexico3.05-0.51
SOUTHERN COPPER CORP 45Mexico4.440.08
MEXICO CITY AIRPORT TRUST RegS 47Mexico5.570.07
SOUTHERN COPPER CORP 42Mexico4.390.07

Dollar Bonds Winners

BondCountryYieldYield Change % pts
PETROLEOS MEXICANOS 24Mexico3.96-0.64
PETROLEOS MEXICANOS MTN 26Mexico4.90-0.84
PETROLEOS MEXICANOS 27Mexico5.81-0.52
BBVA BANCOMER SA TEXAS RegS 22Mexico3.20-0.52
PETROLEOS MEXICANOS 25Mexico4.63-0.50
PETROLEOS MEXICANOS 23Mexico3.38-0.44
CEMEX FINANCE LLC RegS 24Mexico3.92-0.37
PETROLEOS MEXICANOS 41Mexico6.92-0.33
PETROLEOS MEXICANOS MTN 23Mexico3.71-0.31
AMERICA MOVIL SAB DE CV 22Mexico2.00-0.29

Local Bonds Losers

BondCountryYieldYield Change % pts
MEXICO (UNITED MEXICAN STATES) 22Mexico6.65-0.30
MEXICO (UNITED MEXICAN STATES) 23Mexico6.65-0.30
MEXICO (UNITED MEXICAN STATES) 24Mexico6.64-0.34
MEXICO (UNITED MEXICAN STATES) (GO 21Mexico6.62-0.34
MEXICO (UNITED MEXICAN STATES) (GO 26Mexico6.68-0.37
MEXICO (UNITED MEXICAN STATES) (GO 47Mexico7.21-0.38
MEXICO (UNITED MEXICAN STATES) (GO 29Mexico6.78-0.39
MEXICO (UNITED MEXICAN STATES) (GO 31Mexico6.88-0.39
MEXICO (UNITED MEXICAN STATES) 27Mexico6.74-0.40
MEXICO (UNITED MEXICAN STATES) (GO 42Mexico7.16-0.40

Local Bonds Winners

BondCountryYieldYield Change % pts
MEXICO (UNITED MEXICAN STATES) (GO 34Mexico6.98-0.42
MEXICO (UNITED MEXICAN STATES) (GO 38Mexico7.12-0.41
MEXICO (UNITED MEXICAN STATES) 27Mexico6.74-0.40
MEXICO (UNITED MEXICAN STATES) (GO 42Mexico7.16-0.40
MEXICO (UNITED MEXICAN STATES) 36Mexico7.06-0.40
MEXICO (UNITED MEXICAN STATES) (GO 29Mexico6.78-0.39
MEXICO (UNITED MEXICAN STATES) (GO 31Mexico6.88-0.39
MEXICO (UNITED MEXICAN STATES) (GO 47Mexico7.21-0.38
MEXICO (UNITED MEXICAN STATES) (GO 26Mexico6.68-0.37
MEXICO (UNITED MEXICAN STATES) 24Mexico6.64-0.34