do Mexico
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
PETROLEOS MEXICANOS RegSAgency7.69Jan 23, 205012.04108.05USD7.04
PETROLEOS MEXICANOS RegSAgency7.69Jan 23, 205012.07108.55USD7.00
BANCO MERCANTIL DEL NORTE SA (GRAN RegSFinancial Institutions7.50Dec 31, 20496.51106.31USD6.93
PETROLEOS MEXICANOS MTNAgency6.75Sep 21, 204712.3199.97USD6.75
PETROLEOS MEXICANOS MTNAgency6.75Sep 21, 204712.3199.97USD6.75
PETROLEOS MEXICANOSAgency6.38Jan 23, 204511.9496.04USD6.70
PETROLEOS MEXICANOS MTNAgency6.35Feb 12, 204812.4895.86USD6.68
PETROLEOS MEXICANOSAgency6.38Jan 23, 204511.9596.25USD6.68
PETROLEOS MEXICANOSAgency6.50Jun 02, 204111.4798.21USD6.66
PETROLEOS MEXICANOS MTNAgency6.35Feb 12, 204812.5196.20USD6.65
PETROLEOS MEXICANOSAgency6.50Jun 02, 204111.4998.69USD6.61
PETROLEOS MEXICANOSAgency5.63Jan 23, 204612.5788.83USD6.52
PETROLEOS MEXICANOSAgency5.63Jan 23, 204612.5788.83USD6.52
PETROLEOS MEXICANOSAgency6.63Jun 15, 20359.80102.00USD6.42
PETROLEOS MEXICANOSAgency5.50Jun 27, 204412.4089.09USD6.39
PETROLEOS MEXICANOSAgency5.50Jun 27, 204412.4189.25USD6.37
CEMEX SAB DE CV RegSIndustrial7.75Apr 16, 20261.26108.88USD6.04
PETROLEOS MEXICANOS RegSAgency6.84Jan 23, 20307.27106.20USD6.01
PETROLEOS MEXICANOS RegSAgency6.84Jan 23, 20307.27106.20USD6.01
CEMEX SAB DE CV RegSIndustrial7.75Apr 16, 20261.26109.25USD5.97
FIBRA UNO RegSFinancial Institutions6.39Jan 15, 205013.35107.00USD5.89
PETROLEOS MEXICANOS MTNAgency6.50Jan 23, 20296.81104.45USD5.86
PETROLEOS MEXICANOS MTNAgency6.50Jan 23, 20296.81104.45USD5.86
PETROLEOS MEXICANOS MTNAgency5.35Feb 12, 20286.5198.75USD5.54
PETROLEOS MEXICANOS MTNAgency5.35Feb 12, 20286.5198.75USD5.54
PETROLEOS MEXICANOSAgency6.50Mar 13, 20275.78105.87USD5.50
PETROLEOS MEXICANOS RegSAgency6.49Jan 23, 20275.63105.80USD5.49
PETROLEOS MEXICANOSAgency6.50Mar 13, 20275.78106.17USD5.45
BBVA BANCOMER SA INSTITUCION DE BA RegSFinancial Institutions5.88Sep 13, 20347.41104.63USD5.45
PETROLEOS MEXICANOS RegSAgency6.49Jan 23, 20275.63106.04USD5.45
BBVA BANCOMER SA INSTITUCION DE BA RegSFinancial Institutions5.88Sep 13, 20347.42105.00USD5.42
MEXICHEM SAB DE CV RegSIndustrial5.50Jan 15, 204813.95101.97USD5.36
CEMEX SAB DE CV RegSIndustrial6.13May 05, 20250.55103.75USD5.31
CEMEX FINANCE LLC RegSIndustrial6.00Apr 01, 20240.28102.69USD5.29
CEMEX FINANCE LLC RegSIndustrial6.00Apr 01, 20240.28102.68USD5.29
MEXICO CITY AIRPORT TRUST RegSAgency5.50Jul 31, 204713.96103.22USD5.28
INFRAESTRUCTURA ENERGETICA NOVA SA RegSUtility4.88Jan 14, 204814.5395.28USD5.20
COMETA ENERGIA SA DE CV RegSUtility6.38Apr 24, 20357.14109.00USD5.14
PETROLEOS MEXICANOS MTNAgency6.88Aug 04, 20265.32109.90USD5.09
PETROLEOS MEXICANOS MTNAgency6.88Aug 04, 20265.32109.90USD5.09
CEMEX SAB DE CV RegSIndustrial5.70Jan 11, 20251.45102.70USD5.09
GRUPO BIMBO SAB DE CV RegSIndustrial5.95Dec 31, 20492.99105.88USD5.05
CEMEX SAB DE CV RegSIndustrial5.70Jan 11, 20250.92102.87USD5.05
MEXICO (UNITED MEXICAN STATES)Sovereign5.75Oct 12, 211019.21118.22USD4.85
GRUPO TELEVISA SABIndustrial6.13Jan 31, 204613.76121.19USD4.71
GRUPO TELEVISA SAIndustrial6.63Jan 15, 204011.81124.88USD4.70
GRUPO TELEVISA SABIndustrial5.00May 13, 204514.42105.03USD4.66
PETROLEOS MEXICANOS MTNAgency4.50Jan 23, 20265.2599.35USD4.62
PETROLEOS MEXICANOS MTNAgency4.50Jan 23, 20265.2599.35USD4.62
CIBANCO SA INSTITUCION DE BANCA MU RegSFinancial Institutions4.96Jul 18, 20297.46103.38USD4.52
MINERA MEXICO SA DE CV RegSIndustrial4.50Jan 26, 205016.14101.13USD4.43
GRUPO BIMBO SAB DE CV RegSIndustrial4.88Jun 27, 204414.26107.13USD4.40
GRUPO BIMBO SAB DE CV RegSIndustrial4.00Sep 06, 204916.5294.16USD4.35
BANCO SANTANDER MEXICO SA INSTITUC RegSFinancial Institutions5.95Oct 01, 20283.39107.25USD4.31
SOUTHERN PERU COPPER CORPIndustrial6.75Apr 16, 204012.20132.94USD4.30
BANCO NACIONAL DE COMERCIO EXTERIO RegSAgency3.80Aug 11, 20261.57101.25USD4.30
SOUTHERN COPPER CORPIndustrial5.88Apr 23, 204514.29125.23USD4.24
SOUTHERN COPPER CORPIndustrial5.25Nov 08, 204213.86115.03USD4.22
SOUTHERN PERU COPPERIndustrial7.50Jul 27, 203510.03137.69USD4.19
MEXICO (UNITED MEXICAN STATES) MTNSovereign4.75Mar 08, 204414.60110.13USD4.09
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.60Jan 23, 204615.25108.34USD4.08
MEXICO (UNITED MEXICAN STATES) MTNSovereign5.55Jan 21, 204514.35123.19USD4.07
ALPEK SAB DE CV RegSIndustrial4.25Sep 18, 20297.85101.59USD4.05
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.60Feb 10, 204815.93109.28USD4.04
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.50Jan 31, 205016.47108.03USD4.04
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.35Jan 15, 204715.78105.41USD4.02
TRUST F/1401 RegSFinancial Institutions5.25Jan 30, 20265.06106.94USD3.96
MEXICO (UNITED MEXICAN STATES) MTNSovereign6.05Jan 11, 204012.43129.88USD3.89
COMISION FEDERAL DE ELECTRICIDAD RegSAgency4.75Feb 23, 20276.05105.41USD3.88
COCA-COLA FEMSA SAB DE CVIndustrial5.25Nov 26, 204314.55122.81USD3.79
INDUSTRIAS PENOLES SAB DE CV 144AIndustrial4.15Sep 12, 20297.81103.36USD3.73
FOMENTO ECONOMICO MEXICANO SAB DEIndustrial4.38May 10, 204314.94110.59USD3.69
AMERICA MOVIL SAB DE CVIndustrial6.13Mar 30, 204012.72134.78USD3.68
PETROLEOS MEXICANOSAgency4.88Jan 18, 20243.65104.70USD3.62
AMERICA MOVIL SAB DE CVIndustrial4.38Apr 22, 204916.98114.16USD3.59
MEXICO (UNITED MEXICAN STATES) MTNSovereign6.75Sep 27, 203410.12136.69USD3.54
EL PUERTO DE LIVERPOOL SAB DE CV RegSIndustrial3.88Oct 06, 20265.95102.22USD3.50
AMERICA MOVIL SA DE CVIndustrial6.38Mar 01, 203510.42134.25USD3.46
PETROLEOS MEXICANOSAgency3.50Jan 30, 20232.91100.22USD3.43
BBVA BANCOMER SA (TEXAS BRANCH) RegSFinancial Institutions5.13Jan 18, 20336.51100.38USD3.39
BBVA BANCOMER SA (TEXAS BRANCH) RegSFinancial Institutions5.13Jan 18, 20336.51100.38USD3.39
BBVA BANCOMER SA TEXAS RegSFinancial Institutions6.75Sep 30, 20222.53108.88USD3.37
PETROLEOS MEXICANOS MTNAgency4.63Sep 21, 20233.43104.40USD3.37
PETROLEOS MEXICANOS MTNAgency4.63Sep 21, 20233.43104.53USD3.33
SIGMA ALIMENTOS SA DE CV RegSIndustrial4.13May 02, 20265.48104.53USD3.33
MEXICO (UNITED MEXICAN STATES) MTNSovereign8.30Aug 15, 20318.19147.78USD3.32
BECLE SA DE CV RegSIndustrial3.75May 13, 20254.88102.09USD3.32
PETROLEOS MEXICANOSAgency3.50Jan 30, 20232.91100.55USD3.31
BBVA BANCOMER SA TEXAS RegSFinancial Institutions6.75Sep 30, 20222.53109.09USD3.29
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.50Apr 22, 20297.69109.75USD3.28
BANCO INBURSA SA INSTITUCION DE BA RegSFinancial Institutions4.13Jun 06, 20244.09103.56USD3.26
PETROLEOS MEXICANOSAgency4.88Jan 24, 20221.97103.24USD3.26
PETROLEOS MEXICANOS MTNAgency5.50Jan 21, 20211.04102.40USD3.23
ALFA SAB DE CV RegSIndustrial5.25Mar 25, 20243.63108.03USD3.22
FRESNILLO PLC RegSIndustrial5.50Nov 13, 20233.53108.28USD3.22
PETROLEOS MEXICANOSAgency5.38Mar 13, 20222.09104.65USD3.20
MEXICO (UNITED MEXICAN STATES) (GOSovereign3.75Jan 11, 20286.88104.06USD3.17
BANCO NACIONAL DE COMERCIO EXTERIO RegSAgency4.38Oct 14, 20255.14106.34USD3.17
MEXICO (UNITED MEXICAN STATES) (GOSovereign4.15Mar 28, 20276.27107.06USD3.06
COMISION FEDERAL DE ELECTRICIDAD RegSAgency4.88Jan 15, 20243.66107.34USD2.95
AMERICA MOVIL SAB DE CVIndustrial3.63Apr 22, 20297.82105.56USD2.94
MEXICO (UNITED MEXICAN STATES) (GO MTNSovereign4.13Jan 21, 20265.34106.81USD2.90
GRUPO BIMBO SAB DE CV RegSIndustrial3.88Jun 27, 20244.09104.13USD2.89
SOUTHERN COPPER CORPIndustrial3.88Apr 23, 20254.82104.94USD2.87
BBVA BANCOMER SA INSTITUCION DE BA RegSFinancial Institutions6.50Mar 10, 20211.16104.33USD2.87
MEXICHEM SAB DE CV RegSIndustrial4.88Sep 19, 20222.56105.38USD2.83
MEXICO (UNITED MEXICAN STATES)Sovereign3.60Jan 30, 20254.62104.47USD2.66
BANCO SANTANDER MEXICO SA (MEXICO) RegSFinancial Institutions4.13Nov 09, 20222.72104.09USD2.64
BBVA BANCOMER SA (TEXAS BRANCH) RegSFinancial Institutions4.38Apr 10, 20243.92107.22USD2.59
MEXICO (UNITED MEXICAN STATES) (GO MTNSovereign4.00Oct 02, 20233.50105.44USD2.48
COCA-COLA FEMSA SAB DE CVIndustrial3.88Nov 26, 20233.66105.22USD2.47
GRUPO BIMBO SAB DE CV RegSIndustrial4.50Jan 25, 20221.98104.44USD2.32
MEXICO (UNITED MEXICAN STATES) MTNSovereign3.63Mar 15, 20222.13102.91USD2.28
AMERICA MOVIL SAB DE CVIndustrial3.13Jul 16, 20222.44102.41USD2.16

Dollar Bonds Losers

BondCountryYieldYield Change % pts
PETROLEOS MEXICANOS MTN 21Mexico3.230.43
PETROLEOS MEXICANOS 22Mexico3.200.10
FRESNILLO PLC RegS 23Mexico3.220.16
PETROLEOS MEXICANOS 41Mexico6.610.09
MEXICO (UNITED MEXICAN STATES) MTN 22Mexico2.280.11
MEXICO (UNITED MEXICAN STATES) (GO MTN 23Mexico2.480.10
PETROLEOS MEXICANOS 45Mexico6.680.10
PETROLEOS MEXICANOS 46Mexico6.520.09
PETROLEOS MEXICANOS 44Mexico6.390.06
AMERICA MOVIL SAB DE CV 29Mexico2.920.06

Dollar Bonds Winners

BondCountryYieldYield Change % pts
CEMEX SAB DE CV RegS 26Mexico3.42-1.34
CEMEX FINANCE LLC RegS 24Mexico3.41-1.47
BBVA BANCOMER SA (TEXAS BRANCH) RegS 33Mexico5.07-0.44
GRUPO BIMBO SAB DE CV RegS 22Mexico2.32-0.43
BANCO MERCANTIL DEL NORTE SA (GRAN RegS 49Mexico6.66-0.40
BBVA BANCOMER SA (TEXAS BRANCH) RegS 24Mexico2.59-0.36
SOUTHERN PERU COPPER 35Mexico4.19-0.30
INDUSTRIAS PENOLES SAB DE CV 144A 29Mexico3.72-0.30
SOUTHERN COPPER CORP 45Mexico4.24-0.27
GRUPO BIMBO SAB DE CV RegS 49Mexico4.04-0.27

Local Bonds Losers

BondCountryYieldYield Change % pts
MEXICO (UNITED MEXICAN STATES) 23Mexico6.830.26
MEXICO (UNITED MEXICAN STATES) (GO 23Mexico6.790.25
MEXICO (UNITED MEXICAN STATES) 22Mexico6.750.24
MEXICO (UNITED MEXICAN STATES) (GO 21Mexico6.760.18
MEXICO (UNITED MEXICAN STATES) 27Mexico6.900.14
MEXICO (UNITED MEXICAN STATES) 24Mexico6.790.14
MEXICO (UNITED MEXICAN STATES) (GO 26Mexico6.820.13
MEXICO (UNITED MEXICAN STATES) (GO 29Mexico6.930.11
MEXICO (UNITED MEXICAN STATES) (GO 42Mexico7.280.10
MEXICO (UNITED MEXICAN STATES) (GO 34Mexico7.080.10

Local Bonds Winners

BondCountryYieldYield Change % pts
MEXICO (UNITED MEXICAN STATES) (GO 31Mexico6.970.07
MEXICO (UNITED MEXICAN STATES) (GO 38Mexico7.200.08
MEXICO (UNITED MEXICAN STATES) (GO 47Mexico7.280.08
MEXICO (UNITED MEXICAN STATES) 36Mexico7.140.09
MEXICO (UNITED MEXICAN STATES) (GO 42Mexico7.280.10
MEXICO (UNITED MEXICAN STATES) (GO 34Mexico7.080.10
MEXICO (UNITED MEXICAN STATES) (GO 29Mexico6.930.11
MEXICO (UNITED MEXICAN STATES) (GO 26Mexico6.820.13
MEXICO (UNITED MEXICAN STATES) 27Mexico6.900.14
MEXICO (UNITED MEXICAN STATES) 24Mexico6.790.14