image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
MEDCO PLATINUM ROAD PTE LTD RegSIndustrial6.75Jan 30, 20255.0689.13USD8.97
INDIKA ENERGY CAPITAL III PTE LTD RegSIndustrial5.88Nov 09, 20245.1689.50USD8.01
MINEJESA CAPITAL BV RegSUtility5.63Aug 10, 203710.2291.25USD6.50
LISTRINDO CAPITAL BV RegSUtility4.95Sep 14, 20266.1390.75USD6.41
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144AAgency6.15May 21, 204813.68100.88USD6.09
PERTAMINA PERSERO PT MTN RegSAgency5.63May 20, 204312.9994.20USD6.08
PERTAMINA PERSERO PT MTN RegSAgency6.45May 30, 204412.88104.86USD6.07
PERTAMINA (PERSERO) PT RegSAgency6.00May 03, 204212.5899.40USD6.05
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.25Oct 24, 204213.1191.20USD5.94
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.25Oct 24, 204213.1291.38USD5.92
MINEJESA CAPITAL BV RegSUtility4.63Aug 10, 20306.9791.78USD5.84
SAKA ENERGI INDONESIA PT RegSAgency4.45May 05, 20245.0994.13USD5.64
INDONESIA (REPUBLIC OF) RegSSovereign8.50Oct 12, 203510.16135.00USD5.37
INDONESIA (REPUBLIC OF) RegSSovereign7.75Jan 17, 203810.97128.88USD5.35
INDONESIA (REPUBLIC OF) RegSSovereign6.63Feb 17, 203711.08115.00USD5.34
INDONESIA (REPUBLIC OF) MTN RegSSovereign6.75Jan 15, 204412.97119.63USD5.33
PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144AAgency5.45May 21, 20287.64101.13USD5.30
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.95Jan 08, 204613.82110.00USD5.26
INDONESIA (REPUBLIC OF) RegSSovereign5.25Jan 17, 204213.22100.13USD5.24
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegSAgency4.13May 15, 20277.3292.25USD5.23
INDONESIA (REPUBLIC OF) RegSSovereign5.25Jan 08, 204714.43100.25USD5.23
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.13Jan 15, 204514.0998.75USD5.21
INDONESIA (REPUBLIC OF) RegSSovereign4.63Apr 15, 204314.1792.50USD5.16
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.75Jul 18, 204714.9694.00USD5.15
INDONESIA (REPUBLIC OF)Sovereign4.35Jan 11, 204815.4089.50USD5.04
PELABUHAN INDONESIA (PELINDO) II P RegSAgency4.25May 05, 20255.8895.75USD4.99
PERUSAHAAN GAS NEGARA TBK PT RegSAgency5.13May 16, 20245.06101.10USD4.91
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.40Mar 01, 20287.7397.75USD4.69
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.15Mar 29, 20277.2296.47USD4.64
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.55Mar 29, 20266.4599.50USD4.63
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.75Jan 08, 20266.20101.38USD4.53
INDONESIA (REPUBLIC OF) RegSSovereign4.35Jan 08, 20276.9698.75USD4.53
PERTAMINA PERSERO PT MTN RegSAgency4.30May 20, 20234.3999.00USD4.53
INDONESIA (REPUBLIC OF) MTN RegSSovereign3.85Jul 18, 20277.4595.13USD4.51
INDONESIA (REPUBLIC OF)Sovereign4.10Apr 24, 20287.9896.75USD4.51
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.33May 28, 20255.9499.00USD4.49
INDONESIA (REPUBLIC OF)Sovereign3.50Jan 11, 20287.8592.38USD4.49
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.13Jan 15, 20255.6198.13USD4.46
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.88Jan 15, 20244.67107.00USD4.44
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.35Sep 10, 20245.3699.50USD4.44
PERTAMINA (PERSERO) PT RegSAgency4.88May 03, 20223.49101.63USD4.41
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.38Oct 17, 20234.60104.88USD4.34
PERUSAHAAN PENERBIT SURAT BERHARGA RegSSovereign3.75Mar 01, 20234.2297.63USD4.31
INDONESIA (REPUBLIC OF) MTN RegSSovereign3.38Apr 15, 20234.3896.25USD4.25
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.50Nov 22, 20213.10104.00USD4.23
INDONESIA (REPUBLIC OF)Sovereign2.95Jan 11, 20234.1594.88USD4.20
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.50Nov 22, 20213.10104.10USD4.19
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign3.30Nov 21, 20224.0696.50USD4.18
PERUSAHAAN PENERBIT SURAT BERHARGA RegSSovereign3.40Mar 29, 20223.4897.50USD4.12
PERTAMINA (PERSERO) PT RegSAgency5.25May 23, 20212.69103.13USD4.10
INDONESIA (REPUBLIC OF) RegSSovereign3.75Apr 25, 20223.5398.88USD4.07
INDONESIA (REPUBLIC OF) RegSSovereign4.88May 05, 20212.65102.75USD3.85

Dollar Bonds Losers

BondCountryYieldYield Change % pts
MEDCO PLATINUM ROAD PTE LTD RegS 25Indonesia8.970.84
INDIKA ENERGY CAPITAL III PTE LTD RegS 24Indonesia8.010.75
LISTRINDO CAPITAL BV RegS 26Indonesia6.410.37
PERTAMINA PERSERO PT MTN RegS 44Indonesia6.070.25
PERTAMINA PERSERO PT MTN RegS 43Indonesia6.080.23
PERTAMINA (PERSERO) PT RegS 21Indonesia4.100.20
PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A 28Indonesia5.300.19
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A 48Indonesia6.090.18
PERTAMINA (PERSERO) PT RegS 42Indonesia6.050.18
PERTAMINA (PERSERO) PT RegS 22Indonesia4.410.17

Dollar Bonds Winners

BondCountryYieldYield Change % pts
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 25Indonesia4.49-0.05
INDONESIA (REPUBLIC OF) RegS 22Indonesia4.07-0.03
INDONESIA (REPUBLIC OF) RegS 21Indonesia3.85-0.02
INDONESIA (REPUBLIC OF) MTN RegS 47Indonesia5.15-0.01
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS 27Indonesia4.640.00
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 24Indonesia4.440.00
PERUSAHAAN PENERBIT SURAT BERHARGA RegS 22Indonesia4.120.01
SAKA ENERGI INDONESIA PT RegS 24Indonesia5.640.01
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS 28Indonesia4.690.02
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 26Indonesia4.630.02

Local Bonds Losers

BondCountryYieldYield Change % pts
INDONESIA (REPUBLIC OF) 26Indonesia8.010.89
INDONESIA (REPUBLIC OF) 24Indonesia7.850.86
INDONESIA (REPUBLIC OF) 28Indonesia7.760.82
INDONESIA (REPUBLIC OF) 25Indonesia7.860.80
INDONESIA (REPUBLIC OF) 33Indonesia8.070.68
INDONESIA (REPUBLIC OF) 34Indonesia8.360.64
INDONESIA (REPUBLIC OF) 29Indonesia7.960.60
INDONESIA (REPUBLIC OF) 21Indonesia7.300.58
INDONESIA (REPUBLIC OF) 23Indonesia7.310.57
INDONESIA (REPUBLIC OF) 31Indonesia8.150.55

Local Bonds Winners

BondCountryYieldYield Change % pts
INDONESIA (REPUBLIC OF) 20Indonesia7.130.39
INDONESIA (REPUBLIC OF) 22Indonesia7.270.47
INDONESIA (REPUBLIC OF) 38Indonesia8.040.47
INDONESIA (REPUBLIC OF) 32Indonesia8.130.50
INDONESIA (REPUBLIC OF) 31Indonesia8.110.51
INDONESIA (REPUBLIC OF) 31Indonesia8.150.55
INDONESIA (REPUBLIC OF) 23Indonesia7.310.57
INDONESIA (REPUBLIC OF) 21Indonesia7.300.58
INDONESIA (REPUBLIC OF) 29Indonesia7.960.60
INDONESIA (REPUBLIC OF) 34Indonesia8.360.64