do Indonesia
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
ETERNA CAPITAL PTE LTD MTNIndustrial8.00Dec 11, 20222.4657.00USD35.64
MEDCO OAK TREE PTE LTD RegSIndustrial7.38May 14, 20264.96101.88USD7.00
INDIKA ENERGY CAPITAL III PTE LTD RegSIndustrial5.88Nov 09, 20244.0896.34USD6.76
MEDCO PLATINUM ROAD PTE LTD RegSIndustrial6.75Jan 30, 20253.70101.50USD6.40
STAR ENERGY GEOTHERMAL WAYANG WIND RegSUtility6.75Apr 24, 20335.54105.70USD5.86
MINEJESA CAPITAL BV RegSUtility5.63Aug 10, 203710.17108.69USD4.80
LISTRINDO CAPITAL BV RegSUtility4.95Sep 14, 20263.49101.59USD4.67
LLPL CAPITAL PTE. LTD. RegSUtility6.88Feb 04, 20396.75116.13USD4.60
ADARO INDONESIA PT 144AIndustrial4.25Oct 31, 20244.2298.60USD4.57
PERUSAHAAN PERSEROAN (PERSERO) PT MTN RegSAgency6.15May 21, 204814.83126.25USD4.50
PERTAMINA PERSERO PT MTN RegSAgency6.45May 30, 204413.64128.91USD4.49
PERTAMINA PERSERO PT MTN RegSAgency5.63May 20, 204313.69116.56USD4.48
PERTAMINA (PERSERO) PT RegSAgency6.00May 03, 204213.15121.59USD4.46
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.25Oct 24, 204213.69111.81USD4.42
SAKA ENERGI INDONESIA PT RegSAgency4.45May 05, 20243.97101.15USD4.16
MINEJESA CAPITAL BV RegSUtility4.63Aug 10, 20306.15103.38USD4.09
INDONESIA (REPUBLIC OF) MTN RegSSovereign6.75Jan 15, 204413.53143.03USD3.96
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.95Jan 08, 204614.53132.75USD3.93
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.13Jan 15, 204514.69119.16USD3.92
INDONESIA (REPUBLIC OF) RegSSovereign5.25Jan 08, 204715.25122.44USD3.90
INDONESIA (REPUBLIC OF) RegSSovereign5.25Jan 17, 204213.59120.09USD3.89
INDONESIA (REPUBLIC OF) RegSSovereign7.75Jan 17, 203811.07149.82USD3.89
INDONESIA (REPUBLIC OF) RegSSovereign4.63Apr 15, 204314.60111.88USD3.85
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.75Jul 18, 204715.80115.25USD3.85
INDONESIA (REPUBLIC OF) RegSSovereign6.63Feb 17, 203711.12135.22USD3.81
INDONESIA (REPUBLIC OF)Sovereign4.35Jan 11, 204816.34110.34USD3.75
INDONESIA (REPUBLIC OF)Sovereign5.35Feb 11, 204916.04128.63USD3.73
INDONESIA (REPUBLIC OF) RegSSovereign8.50Oct 12, 203510.13157.13USD3.70
INDONESIA (REPUBLIC OF)Sovereign3.70Oct 30, 204917.88102.09USD3.59
INDONESIA ASAHAN ALUMINIUM PERSERO RegSAgency6.53Nov 15, 20287.01122.50USD3.56
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegSAgency5.45May 21, 20286.89115.25USD3.36
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegSAgency4.13May 15, 20276.40105.63USD3.26
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.45Feb 20, 20297.54110.56USD3.12
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.40Mar 01, 20286.88109.38USD3.10
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.15Mar 29, 20276.28107.34USD3.02
PELABUHAN INDONESIA (PELINDO) II P RegSAgency4.25May 05, 20254.81106.16USD3.00
PERUSAHAAN GAS NEGARA TBK PT RegSAgency5.13May 16, 20243.97108.84USD2.97
INDONESIA (REPUBLIC OF)Sovereign4.10Apr 24, 20287.10108.44USD2.95
PT BANK MANDIRI (PERSERO) TBK (SYA MTN RegSFinancial Institutions3.75Apr 11, 20243.96103.22USD2.95
INDONESIA (REPUBLIC OF)Sovereign4.75Feb 11, 20297.46114.38USD2.94
INDONESIA (REPUBLIC OF) RegSSovereign4.35Jan 08, 20276.03109.03USD2.92
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.55Mar 29, 20265.47109.34USD2.91
INDONESIA (REPUBLIC OF)Sovereign3.50Jan 11, 20286.95104.28USD2.90
INDONESIA (REPUBLIC OF) MTN RegSSovereign3.85Jul 18, 20276.52106.47USD2.89
INDONESIA ASAHAN ALUMINIUM PERSERO RegSAgency5.71Nov 15, 20233.53110.38USD2.88
BANK RAKYAT INDONESIA (PERSERO) TB RegSAgency3.95Mar 28, 20243.91104.31USD2.87
BANK RAKYAT INDONESIA (PERSERO) TB RegSAgency4.63Jul 20, 20233.26106.25USD2.78
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.75Jan 08, 20265.23111.28USD2.72
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.33May 28, 20254.87108.09USD2.71
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.13Jan 15, 20254.53107.13USD2.61
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.35Sep 10, 20244.25107.84USD2.57
PERTAMINA PERSERO PT MTN RegSAgency4.30May 20, 20233.19105.66USD2.56
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.88Jan 15, 20243.60113.09USD2.47
PERTAMINA (PERSERO) PT RegSAgency4.88May 03, 20222.24105.50USD2.47
PERUSAHAAN PENERBIT SURAT BERHARGA RegSSovereign3.75Mar 01, 20232.99103.94USD2.46
PERUSAHAAN PENERBIT SURAT BERHARGA RegSSovereign3.40Mar 29, 20222.17102.10USD2.45
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign3.30Nov 21, 20222.78102.44USD2.43
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.38Oct 17, 20233.47110.78USD2.41
INDONESIA (REPUBLIC OF)Sovereign2.95Jan 11, 20232.89101.57USD2.41
INDONESIA (REPUBLIC OF) MTN RegSSovereign3.38Apr 15, 20233.13103.22USD2.36
INDONESIA (REPUBLIC OF) RegSSovereign3.75Apr 25, 20222.24103.25USD2.32

Dollar Bonds Losers

BondCountryYieldYield Change % pts
ETERNA CAPITAL PTE LTD MTN 22Indonesia35.643.59
LISTRINDO CAPITAL BV RegS 26Indonesia4.530.06
BANK RAKYAT INDONESIA (PERSERO) TB RegS 24Indonesia2.870.00
INDONESIA (REPUBLIC OF) RegS 27Indonesia2.92-0.01
MINEJESA CAPITAL BV RegS 37Indonesia4.80-0.01
BANK RAKYAT INDONESIA (PERSERO) TB RegS 23Indonesia2.78-0.01
INDONESIA (REPUBLIC OF) MTN RegS 44Indonesia3.96-0.02
INDONESIA (REPUBLIC OF) MTN RegS 45Indonesia3.92-0.02
INDONESIA (REPUBLIC OF) MTN RegS 46Indonesia3.93-0.02
INDONESIA (REPUBLIC OF) RegS 43Indonesia3.85-0.02

Dollar Bonds Winners

BondCountryYieldYield Change % pts
INDIKA ENERGY CAPITAL III PTE LTD RegS 24Indonesia6.76-0.30
INDONESIA ASAHAN ALUMINIUM PERSERO RegS 28Indonesia3.56-0.22
INDONESIA (REPUBLIC OF) MTN RegS 24Indonesia2.47-0.20
INDONESIA ASAHAN ALUMINIUM PERSERO RegS 23Indonesia2.88-0.20
MEDCO PLATINUM ROAD PTE LTD RegS 25Indonesia6.33-0.20
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 25Indonesia2.71-0.17
INDONESIA (REPUBLIC OF) MTN RegS 23Indonesia2.36-0.17
STAR ENERGY GEOTHERMAL WAYANG WIND RegS 33Indonesia5.77-0.15
PERTAMINA (PERSERO) PT RegS 22Indonesia2.47-0.14
PERTAMINA PERSERO PT MTN RegS 23Indonesia2.56-0.14

Local Bonds Losers

BondCountryYieldYield Change % pts
INDONESIA (REPUBLIC OF) 25Indonesia7.110.40
INDONESIA (REPUBLIC OF) 26Indonesia7.030.39
INDONESIA (REPUBLIC OF) 27Indonesia7.110.37
INDONESIA (REPUBLIC OF) 28Indonesia7.170.32
INDONESIA (REPUBLIC OF) 33Indonesia7.600.26
INDONESIA (REPUBLIC OF) 32Indonesia7.560.12
INDONESIA (REPUBLIC OF) 34Indonesia7.620.19
INDONESIA (REPUBLIC OF) 24Indonesia6.470.07
INDONESIA (REPUBLIC OF) 29Indonesia7.120.16
INDONESIA (REPUBLIC OF) 38Indonesia7.690.14

Local Bonds Winners

BondCountryYieldYield Change % pts
PERUSAHAAN PENERBIT SBSN INDONESIA 23Indonesia6.61-0.21
PERUSAHAAN PENERBIT SBSN INDONESIA 31Indonesia7.56-0.17
INDONESIA (REPUBLIC OF) 21Indonesia5.81-0.18
INDONESIA (REPUBLIC OF) 23Indonesia6.330.05
INDONESIA (REPUBLIC OF) 22Indonesia6.160.05
INDONESIA (REPUBLIC OF) 39Indonesia7.740.07
INDONESIA (REPUBLIC OF) 30Indonesia7.170.09
INDONESIA (REPUBLIC OF) 36Indonesia7.690.11
INDONESIA (REPUBLIC OF) 31Indonesia7.420.12
INDONESIA (REPUBLIC OF) 38Indonesia7.690.14