do Indonesia
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
ETERNA CAPITAL PTE LTD MTNIndustrial8.00Dec 11, 20222.7470.19USD22.82
MEDCO OAK TREE PTE LTD RegSIndustrial7.38May 14, 20264.96100.75USD7.23
MEDCO PLATINUM ROAD PTE LTD RegSIndustrial6.75Jan 30, 20253.92100.25USD6.69
INDIKA ENERGY CAPITAL III PTE LTD RegSIndustrial5.88Nov 09, 20243.9797.94USD6.35
STAR ENERGY GEOTHERMAL WAYANG WIND RegSIndustrial6.75Apr 24, 20335.41104.42USD6.04
LISTRINDO CAPITAL BV RegSUtility4.95Sep 14, 20263.56101.19USD4.75
MINEJESA CAPITAL BV RegSUtility5.63Aug 10, 203710.42109.53USD4.74
LLPL CAPITAL PTE. LTD. RegSUtility6.88Feb 04, 20396.98116.77USD4.56
PERTAMINA PERSERO PT MTN RegSAgency6.45May 30, 204413.54129.69USD4.45
PERTAMINA PERSERO PT MTN RegSAgency5.63May 20, 204313.62117.47USD4.42
PERTAMINA (PERSERO) PT RegSAgency6.00May 03, 204213.08122.34USD4.42
PERUSAHAAN PERSEROAN (PERSERO) PT MTN RegSAgency6.15May 21, 204814.82129.38USD4.35
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.25Oct 24, 204213.66113.63USD4.31
SAKA ENERGI INDONESIA PT RegSAgency4.45May 05, 20244.09100.75USD4.27
MINEJESA CAPITAL BV RegSUtility4.63Aug 10, 20306.36103.63USD4.06
INDONESIA (REPUBLIC OF) MTN RegSSovereign6.75Jan 15, 204413.81145.05USD3.87
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.95Jan 08, 204614.80134.53USD3.85
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.13Jan 15, 204514.97120.94USD3.82
INDONESIA (REPUBLIC OF) RegSSovereign5.25Jan 08, 204715.53124.44USD3.80
INDONESIA (REPUBLIC OF) RegSSovereign7.75Jan 17, 203811.34151.81USD3.79
INDONESIA (REPUBLIC OF) RegSSovereign5.25Jan 17, 204213.88122.00USD3.78
INDONESIA (REPUBLIC OF) RegSSovereign4.63Apr 15, 204314.57113.28USD3.77
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.75Jul 18, 204716.07116.81USD3.77
INDONESIA (REPUBLIC OF) RegSSovereign6.63Feb 17, 203711.38137.28USD3.70
INDONESIA (REPUBLIC OF)Sovereign5.35Feb 11, 204916.30130.34USD3.66
INDONESIA (REPUBLIC OF)Sovereign4.35Jan 11, 204816.63112.38USD3.64
INDONESIA (REPUBLIC OF) RegSSovereign8.50Oct 12, 203510.11158.73USD3.63
INDONESIA ASAHAN ALUMINIUM PERSERO RegSAgency6.53Nov 15, 20287.04122.85USD3.57
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegSAgency5.45May 21, 20286.95115.84USD3.32
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegSAgency4.13May 15, 20276.49105.78USD3.26
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.45Feb 20, 20297.76110.97USD3.09
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.40Mar 01, 20287.10109.97USD3.05
PERUSAHAAN GAS NEGARA TBK PT RegSAgency5.13May 16, 20244.08108.91USD3.04
INDONESIA ASAHAN ALUMINIUM PERSERO RegSAgency5.71Nov 15, 20233.64110.31USD3.02
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.15Mar 29, 20276.49107.66USD3.00
PT BANK MANDIRI (PERSERO) TBK (SYA MTN RegSFinancial Institutions3.75Apr 11, 20244.10103.25USD2.97
PELABUHAN INDONESIA (PELINDO) II P RegSAgency4.25May 05, 20254.93106.59USD2.96
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.55Mar 29, 20265.68109.34USD2.95
INDONESIA (REPUBLIC OF)Sovereign4.10Apr 24, 20287.18109.06USD2.90
INDONESIA (REPUBLIC OF) MTN RegSSovereign3.85Jul 18, 20276.73106.81USD2.87
INDONESIA (REPUBLIC OF)Sovereign4.75Feb 11, 20297.69115.38USD2.86
INDONESIA (REPUBLIC OF) RegSSovereign4.35Jan 08, 20276.25109.84USD2.84
INDONESIA (REPUBLIC OF)Sovereign3.50Jan 11, 20287.17104.84USD2.84
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.33May 28, 20254.98107.81USD2.82
INDONESIA ASAHAN ALUMINIUM PERSERO RegSAgency5.23Nov 15, 20211.97104.88USD2.82
BANK RAKYAT INDONESIA (PERSERO) TB RegSFinancial Institutions4.63Jul 20, 20233.47106.42USD2.82
BANK RAKYAT INDONESIA (PERSERO) TB RegSFinancial Institutions3.95Mar 28, 20244.12104.72USD2.82
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.75Jan 08, 20265.44111.34USD2.76
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.35Sep 10, 20244.46107.41USD2.73
PERTAMINA PERSERO PT MTN RegSAgency4.30May 20, 20233.33105.41USD2.72
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.13Jan 15, 20254.74107.06USD2.68
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.88Jan 15, 20243.80112.84USD2.67
PERUSAHAAN PENERBIT SURAT BERHARGA RegSSovereign3.40Mar 29, 20222.38101.98USD2.57
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.38Oct 17, 20233.59110.69USD2.56
PERUSAHAAN PENERBIT SURAT BERHARGA RegSSovereign3.75Mar 01, 20233.19103.91USD2.54
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.50Nov 22, 20211.99106.09USD2.53
PERTAMINA (PERSERO) PT RegSAgency4.88May 03, 20222.39105.84USD2.51
INDONESIA (REPUBLIC OF) MTN RegSSovereign3.38Apr 15, 20233.28102.94USD2.50
INDONESIA (REPUBLIC OF)Sovereign2.95Jan 11, 20233.09101.41USD2.50
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign3.30Nov 21, 20222.94102.38USD2.50
INDONESIA (REPUBLIC OF) RegSSovereign3.75Apr 25, 20222.40103.19USD2.45

Dollar Bonds Losers

BondCountryYieldYield Change % pts
ETERNA CAPITAL PTE LTD MTN 22Indonesia22.820.57
PERUSAHAAN LISTRIK NEGARA PT RegS 21Indonesia2.530.13
LISTRINDO CAPITAL BV RegS 26Indonesia4.650.13
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS 27Indonesia3.000.11
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 26Indonesia2.950.08
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS 29Indonesia3.090.08
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 25Indonesia2.820.07
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 24Indonesia2.730.06
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS 28Indonesia3.050.05
INDONESIA (REPUBLIC OF) MTN RegS 24Indonesia2.670.04

Dollar Bonds Winners

BondCountryYieldYield Change % pts
MEDCO PLATINUM ROAD PTE LTD RegS 25Indonesia6.68-0.18
PERTAMINA (PERSERO) PT RegS 22Indonesia2.51-0.14
MEDCO OAK TREE PTE LTD RegS 26Indonesia7.23-0.12
BANK RAKYAT INDONESIA (PERSERO) TB RegS 23Indonesia2.82-0.10
BANK RAKYAT INDONESIA (PERSERO) TB RegS 24Indonesia2.82-0.10
INDONESIA (REPUBLIC OF) 49Indonesia3.66-0.09
PELABUHAN INDONESIA (PELINDO) II P RegS 25Indonesia2.96-0.09
INDONESIA (REPUBLIC OF) 48Indonesia3.64-0.07
SAKA ENERGI INDONESIA PT RegS 24Indonesia4.27-0.07
INDIKA ENERGY CAPITAL III PTE LTD RegS 24Indonesia6.35-0.06

Local Bonds Losers

BondCountryYieldYield Change % pts
INDONESIA (REPUBLIC OF) 36Indonesia7.800.05
INDONESIA (REPUBLIC OF) 39Indonesia7.830.04
INDONESIA (REPUBLIC OF) 24Indonesia6.63-0.01
INDONESIA (REPUBLIC OF) 29Indonesia7.23-0.08
INDONESIA (REPUBLIC OF) 34Indonesia7.65-0.01
INDONESIA (REPUBLIC OF) 33Indonesia7.65-0.02
INDONESIA (REPUBLIC OF) 32Indonesia7.60-0.08
INDONESIA (REPUBLIC OF) 25Indonesia6.96-0.03
INDONESIA (REPUBLIC OF) 22Indonesia6.38-0.04
INDONESIA (REPUBLIC OF) 38Indonesia7.68-0.05

Local Bonds Winners

BondCountryYieldYield Change % pts
INDONESIA (REPUBLIC OF) 20Indonesia5.92-0.18
INDONESIA (REPUBLIC OF) 26Indonesia6.95-0.14
INDONESIA (REPUBLIC OF) 27Indonesia7.04-0.14
INDONESIA (REPUBLIC OF) 21Indonesia6.14-0.26
INDONESIA (REPUBLIC OF) 23Indonesia6.49-0.13
PERUSAHAAN PENERBIT SBSN INDONESIA 31Indonesia7.84-0.10
INDONESIA (REPUBLIC OF) 31Indonesia7.50-0.09
INDONESIA (REPUBLIC OF) 28Indonesia7.21-0.06
INDONESIA (REPUBLIC OF) 30Indonesia7.47-0.06
INDONESIA (REPUBLIC OF) 38Indonesia7.68-0.05