image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
MEDCO PLATINUM ROAD PTE LTD RegSIndustrial6.75Jan 30, 20254.9193.00USD8.19
INDIKA ENERGY CAPITAL III PTE LTD RegSIndustrial5.88Nov 09, 20244.8591.63USD7.62
MINEJESA CAPITAL BV RegSUtility5.63Aug 10, 203710.1689.47USD6.70
LISTRINDO CAPITAL BV RegSUtility4.95Sep 14, 20266.0690.37USD6.52
MINEJESA CAPITAL BV RegSUtility4.63Aug 10, 20306.8189.75USD6.20
PERTAMINA PERSERO PT MTN RegSAgency6.45May 30, 204412.49103.55USD6.17
PERTAMINA (PERSERO) PT RegSAgency6.00May 03, 204212.1998.08USD6.16
PERUSAHAAN PERSEROAN (PERSERO) PT MTN RegSAgency6.15May 21, 204813.32100.25USD6.13
PERTAMINA PERSERO PT MTN RegSAgency5.63May 20, 204312.6794.00USD6.10
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.25Oct 24, 204212.7390.13USD6.03
SAKA ENERGI INDONESIA PT RegSAgency4.45May 05, 20244.8092.61USD6.03
INDONESIA (REPUBLIC OF) MTN RegSSovereign6.75Jan 15, 204412.91117.13USD5.49
INDONESIA (REPUBLIC OF) RegSSovereign7.75Jan 17, 203810.93126.75USD5.48
INDONESIA (REPUBLIC OF) RegSSovereign8.50Oct 12, 20359.81133.13USD5.48
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.95Jan 08, 204613.69106.65USD5.48
INDONESIA (REPUBLIC OF) RegSSovereign6.63Feb 17, 203711.05113.63USD5.44
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.13Jan 15, 204513.9495.63USD5.44
INDONESIA (REPUBLIC OF) RegSSovereign5.25Jan 17, 204213.1397.88USD5.41
INDONESIA (REPUBLIC OF) RegSSovereign5.25Jan 08, 204714.3397.88USD5.40
INDONESIA (REPUBLIC OF) RegSSovereign4.63Apr 15, 204313.7290.38USD5.33
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.75Jul 18, 204714.8791.88USD5.30
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegSAgency4.13May 15, 20277.0292.13USD5.28
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegSAgency5.45May 21, 20287.35101.25USD5.28
INDONESIA (REPUBLIC OF)Sovereign4.35Jan 11, 204815.3487.13USD5.21
PERUSAHAAN GAS NEGARA TBK PT RegSAgency5.13May 16, 20244.7799.75USD5.18
PELABUHAN INDONESIA (PELINDO) II P RegSAgency4.25May 05, 20255.5895.00USD5.16
PELABUHAN INDONESIA III (PERSERO) RegSAgency4.88Oct 01, 20245.2298.63USD5.09
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.40Mar 01, 20287.5996.00USD4.94
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegSSovereign4.15Mar 29, 20277.0695.25USD4.84
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.55Mar 29, 20266.2998.31USD4.82
PERTAMINA PERSERO PT MTN RegSAgency4.30May 20, 20234.1098.00USD4.79
INDONESIA (REPUBLIC OF) RegSSovereign4.35Jan 08, 20276.8197.13USD4.77
INDONESIA (REPUBLIC OF)Sovereign4.10Apr 24, 20287.6695.00USD4.76
INDONESIA (REPUBLIC OF) MTN RegSSovereign3.85Jul 18, 20277.2993.63USD4.75
INDONESIA (REPUBLIC OF)Sovereign3.50Jan 11, 20287.7190.88USD4.73
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.75Jan 08, 20266.05100.25USD4.71
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.33May 28, 20255.6598.00USD4.68
INDONESIA (REPUBLIC OF) MTN RegSSovereign4.13Jan 15, 20255.4497.13USD4.66
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.88Jan 15, 20244.50106.13USD4.55
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign4.35Sep 10, 20245.1899.13USD4.52
INDONESIA (REPUBLIC OF) MTN RegSSovereign5.38Oct 17, 20234.31104.25USD4.42
PERTAMINA (PERSERO) PT RegSAgency4.88May 03, 20223.20101.63USD4.38
INDONESIA (REPUBLIC OF) MTN RegSSovereign3.38Apr 15, 20234.0996.38USD4.27
INDONESIA (REPUBLIC OF)Sovereign2.95Jan 11, 20233.9495.00USD4.25
PERUSAHAAN PENERBIT SURAT BERHARGA RegSSovereign3.75Mar 01, 20234.0198.13USD4.22
INDONESIA (REPUBLIC OF) RegSSovereign3.75Apr 25, 20223.2498.63USD4.17
PERUSAHAAN PENERBIT SURAT BERHARGA RegSSovereign3.40Mar 29, 20223.2597.76USD4.10
PERTAMINA (PERSERO) PT RegSAgency5.25May 23, 20212.40102.88USD4.08
PERUSAHAAN LISTRIK NEGARA PT RegSAgency5.50Nov 22, 20212.82104.13USD4.08
PERUSAHAAN PENERBIT SBSN INDONESIA RegSSovereign3.30Nov 21, 20223.7797.13USD4.06
INDONESIA (REPUBLIC OF) RegSSovereign4.88May 05, 20212.37102.63USD3.79

Dollar Bonds Losers

BondCountryYieldYield Change % pts
PERTAMINA PERSERO PT MTN RegS 23Indonesia4.790.29
INDONESIA (REPUBLIC OF) MTN RegS 45Indonesia5.440.25
INDONESIA (REPUBLIC OF) 48Indonesia5.210.22
INDONESIA (REPUBLIC OF) MTN RegS 46Indonesia5.480.22
PERTAMINA PERSERO PT MTN RegS 44Indonesia6.170.20
PERTAMINA PERSERO PT MTN RegS 43Indonesia6.100.20
INDONESIA (REPUBLIC OF) MTN RegS 27Indonesia4.750.20
PERUSAHAAN LISTRIK NEGARA PT RegS 42Indonesia6.030.20
INDONESIA (REPUBLIC OF) RegS 43Indonesia5.330.20
INDONESIA (REPUBLIC OF) 28Indonesia4.760.19

Dollar Bonds Winners

BondCountryYieldYield Change % pts
MEDCO PLATINUM ROAD PTE LTD RegS 25Indonesia8.19-0.56
INDIKA ENERGY CAPITAL III PTE LTD RegS 24Indonesia7.62-0.25
PERUSAHAAN LISTRIK NEGARA PT RegS 21Indonesia4.08-0.10
PERTAMINA (PERSERO) PT RegS 21Indonesia4.08-0.03
PERUSAHAAN PENERBIT SURAT BERHARGA RegS 23Indonesia4.22-0.03
PELABUHAN INDONESIA (PELINDO) II P RegS 25Indonesia5.160.03
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 22Indonesia4.060.04
MINEJESA CAPITAL BV RegS 37Indonesia6.700.04
PERUSAHAAN PENERBIT SURAT BERHARGA RegS 22Indonesia4.100.05
PERUSAHAAN PENERBIT SBSN INDONESIA RegS 26Indonesia4.820.07

Local Bonds Losers

BondCountryYieldYield Change % pts
INDONESIA (REPUBLIC OF) 28Indonesia8.610.23
INDONESIA (REPUBLIC OF) 24Indonesia8.520.12
INDONESIA (REPUBLIC OF) 33Indonesia8.740.12
INDONESIA (REPUBLIC OF) 34Indonesia8.900.05
INDONESIA (REPUBLIC OF) 25Indonesia8.540.05
INDONESIA (REPUBLIC OF) 31Indonesia8.810.05
INDONESIA (REPUBLIC OF) 31Indonesia8.800.04
INDONESIA (REPUBLIC OF) 32Indonesia8.850.03
INDONESIA (REPUBLIC OF) 38Indonesia8.960.03
INDONESIA (REPUBLIC OF) 23Indonesia8.270.02

Local Bonds Winners

BondCountryYieldYield Change % pts
INDONESIA (REPUBLIC OF) 20Indonesia7.52-0.20
INDONESIA (REPUBLIC OF) 21Indonesia8.03-0.03
INDONESIA (REPUBLIC OF) 26Indonesia8.51-0.02
INDONESIA (REPUBLIC OF) 29Indonesia8.59-0.02
INDONESIA (REPUBLIC OF) 22Indonesia8.14-0.01
INDONESIA (REPUBLIC OF) 23Indonesia8.270.02
INDONESIA (REPUBLIC OF) 32Indonesia8.850.03
INDONESIA (REPUBLIC OF) 38Indonesia8.960.03
INDONESIA (REPUBLIC OF) 31Indonesia8.800.04
INDONESIA (REPUBLIC OF) 34Indonesia8.900.05