do Colombia
image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
COLOMBIA TELECOMUNICACIONES SA ESP RegSIndustrial8.50Dec 31, 20490.40101.13USD8.44
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.00Mar 15, 20251.29103.25USD5.29
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.00Mar 15, 20250.84103.50USD5.24
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.63Oct 15, 20262.76108.25USD5.19
COLOMBIA TELECOMMUNICATIONS FUNDIN RegSIndustrial5.38Sep 27, 20221.10100.63USD5.14
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.63Oct 15, 20262.62108.66USD5.13
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.25Mar 25, 20294.99108.50USD5.10
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.25Mar 25, 20294.92109.00USD5.03
COLOMBIA TELECOMMUNICATIONS FUNDIN RegSIndustrial5.38Sep 27, 20220.33101.00USD5.00
ECOPETROL SAAgency7.38Sep 18, 204312.74133.59USD4.96
AI CANDELARIA SPAIN SL RegSIndustrial7.50Dec 15, 20284.73112.63USD4.96
ECOPETROL SAAgency5.88May 28, 204513.70115.58USD4.81
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial5.13Jan 15, 20284.62102.50USD4.75
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial5.13Jan 15, 20284.62102.50USD4.75
BANCOLOMBIA SAFinancial Institutions4.88Oct 18, 20272.76102.75USD4.26
BANCOLOMBIA SAFinancial Institutions4.88Oct 18, 20272.76102.88USD4.24
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign5.63Feb 26, 204414.08123.75USD4.08
COLOMBIA (REPUBLIC OF)Sovereign7.38Sep 18, 203711.20141.56USD4.08
COLOMBIA (REPUBLIC OF)Sovereign6.13Jan 18, 204112.82129.03USD4.07
COLOMBIA (REPUBLIC OF)Sovereign5.20May 15, 204915.73120.06USD4.03
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign5.00Jun 15, 204514.80116.00USD4.00
BANCO DE BOGOTA SA RegSFinancial Institutions6.25May 12, 20265.34113.00USD3.97
BANCO DE BOGOTA SA RegSFinancial Institutions6.25May 12, 20265.34113.06USD3.96
TRANSPORTADORA DE GAS INTERNACIONA RegSLocal Authority5.55Nov 01, 20287.27115.50USD3.52
GRUPO AVAL LTD RegSFinancial Institutions4.75Sep 26, 20222.71103.50USD3.47
GRUPO DE INVERSIONES SURAMERICANA RegSFinancial Institutions5.50Apr 29, 20265.39111.69USD3.47
GRUPO AVAL LTD RegSFinancial Institutions4.75Sep 26, 20222.71103.50USD3.47
BANCO DE BOGOTA SA RegSFinancial Institutions4.38Aug 03, 20276.57106.30USD3.44
BANCO DE BOGOTA SA RegSFinancial Institutions4.38Aug 03, 20276.57106.35USD3.43
BANCO DE BOGOTA RegSFinancial Institutions5.38Feb 19, 20233.02106.07USD3.41
BANCO DE BOGOTA RegSFinancial Institutions5.38Feb 19, 20233.02106.37USD3.31
BANCO DAVIVIENDA SA RegSFinancial Institutions5.88Jul 09, 20222.46106.56USD3.29
ECOPETROL SAAgency5.38Jun 26, 20265.44112.48USD3.27
BANCOLOMBIA SAFinancial Institutions5.13Sep 11, 20222.66105.17USD3.21
COLOMBIA (REPUBLIC OF)Sovereign4.50Mar 15, 20297.60111.16USD3.12
ECOPETROL SAAgency4.13Jan 16, 20254.65105.06USD3.06
BANCOLOMBIA SAFinancial Institutions5.13Sep 11, 20222.66105.67USD3.03
SURA ASSET MANAGEMENT RegSFinancial Institutions4.88Apr 17, 20244.03107.63USD3.03
REPUBLIC OF COLOMBIASovereign3.88Apr 25, 20276.40106.09USD2.96
ECOPETROL SAAgency5.88Sep 18, 20233.49110.99USD2.86
COLOMBIA (REPUBLIC OF)Sovereign4.50Jan 28, 20265.28109.41USD2.84
COLOMBIA (REPUBLIC OF)Sovereign8.13May 21, 20243.82123.44USD2.62
COLOMBIA (REPUBLIC OF)Sovereign4.00Feb 26, 20243.77105.75USD2.58
COLOMBIA (REPUBLIC OF)Sovereign2.63Mar 15, 20233.07100.53USD2.46

Dollar Bonds Losers

BondCountryYieldYield Change % pts
COLOMBIA TELECOMUNICACIONES SA ESP RegS 49Colombia5.622.15
MILLICOM INTERNATIONAL CELLULAR S. RegS 25Colombia4.43-0.47
COLOMBIA TELECOMMUNICATIONS FUNDIN RegS 22Colombia4.050.02
MILLICOM INTERNATIONAL CELLULAR S. RegS 28Colombia4.630.20
COLOMBIA (REPUBLIC OF) 41Colombia4.070.18
COLOMBIA REPUBLIC OF (GOVERNMENT) 45Colombia3.990.17
COLOMBIA REPUBLIC OF (GOVERNMENT) 44Colombia4.060.17
COLOMBIA (REPUBLIC OF) 37Colombia4.080.16
MILLICOM INTERNATIONAL CELLULAR S. RegS 29Colombia4.610.04
GRUPO AVAL LTD RegS 22Colombia3.470.15

Dollar Bonds Winners

BondCountryYieldYield Change % pts
BANCOLOMBIA SA 22Colombia3.03-0.17
MILLICOM INTERNATIONAL CELLULAR S. RegS 26Colombia4.41-0.11
TRANSPORTADORA DE GAS INTERNACIONA RegS 28Colombia3.52-0.07
ECOPETROL SA 26Colombia3.20-0.06
COLOMBIA (REPUBLIC OF) 24Colombia2.50-0.04
SURA ASSET MANAGEMENT RegS 24Colombia3.03-0.04
BANCOLOMBIA SA 27Colombia3.84-0.11
BANCO DE BOGOTA RegS 23Colombia3.31-0.02
BANCO DE BOGOTA SA RegS 27Colombia3.43-0.02
GRUPO DE INVERSIONES SURAMERICANA RegS 26Colombia3.40-0.01

Local Bonds Losers

BondCountryYieldYield Change % pts
COLOMBIA (REPUBLIC OF) 22Colombia4.920.15
COLOMBIA (REPUBLIC OF) 25Colombia5.420.09
COLOMBIA (REPUBLIC OF) 27Colombia5.600.09
COLOMBIA (REPUBLIC OF) 26Colombia5.580.08
COLOMBIA REPUBLIC OF (GOVERNMENT) 24Colombia5.130.06
COLOMBIA REPUBLIC OF (GOVERNMENT) 21Colombia4.860.06
COLOMBIA REPUBLIC OF (GOVERNMENT) 28Colombia5.830.05
COLOMBIA REPUBLIC OF (GOVERNMENT) 30Colombia6.050.05
COLOMBIA (REPUBLIC OF) 32Colombia6.180.03
COLOMBIA (REPUBLIC OF) 34Colombia6.23-0.02

Local Bonds Winners

BondCountryYieldYield Change % pts
COLOMBIA (REPUBLIC OF) 34Colombia6.23-0.02
COLOMBIA (REPUBLIC OF) 32Colombia6.180.03
COLOMBIA REPUBLIC OF (GOVERNMENT) 28Colombia5.830.05
COLOMBIA REPUBLIC OF (GOVERNMENT) 30Colombia6.050.05
COLOMBIA REPUBLIC OF (GOVERNMENT) 24Colombia5.130.06
COLOMBIA REPUBLIC OF (GOVERNMENT) 21Colombia4.860.06
COLOMBIA (REPUBLIC OF) 26Colombia5.580.08
COLOMBIA (REPUBLIC OF) 25Colombia5.420.09
COLOMBIA (REPUBLIC OF) 27Colombia5.600.09
COLOMBIA (REPUBLIC OF) 22Colombia4.920.15