image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
COLOMBIA TELECOMUNICACIONES SA ESP RegSIndustrial8.50Dec 31, 20491.39102.63USD9.65
ECOPETROL SAAgency7.38Sep 18, 204312.15113.06USD6.33
ECOPETROL SAAgency5.88May 28, 204512.9997.25USD6.08
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.00Mar 15, 20254.15100.12USD5.98
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.00Mar 15, 20254.15100.12USD5.98
BANCOLOMBIA SAFinancial Institutions4.88Oct 18, 20273.5596.25USD5.96
BANCOLOMBIA SAFinancial Institutions4.88Oct 18, 20273.5596.31USD5.95
BANCO DE BOGOTA SA RegSFinancial Institutions6.25May 12, 20265.94103.84USD5.62
COLOMBIA TELECOMMUNICATIONS FUNDIN RegSIndustrial5.38Sep 27, 20222.61100.00USD5.37
COLOMBIA TELECOMMUNICATIONS FUNDIN RegSIndustrial5.38Sep 27, 20222.61100.00USD5.37
COLOMBIA (REPUBLIC OF)Sovereign7.38Sep 18, 203711.10123.90USD5.35
COLOMBIA (REPUBLIC OF)Sovereign6.13Jan 18, 204112.50110.60USD5.31
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign5.63Feb 26, 204413.62105.15USD5.25
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign5.00Jun 15, 204514.2197.25USD5.19
GRUPOSURA FINANCE RegSFinancial Institutions5.50Apr 29, 20265.96102.13USD5.16
GRUPO AVAL LTD RegSFinancial Institutions4.75Sep 26, 20223.6098.63USD5.14
GRUPO AVAL LTD RegSFinancial Institutions4.75Sep 26, 20223.6098.70USD5.12
TRANSPORTADORA DE GAS INTERNACIONA RegSAgency5.70Mar 20, 20221.43101.38USD5.06
BANCO DE BOGOTA SA RegSFinancial Institutions4.38Aug 03, 20277.1995.38USD5.03
BANCO DE BOGOTA SA RegSFinancial Institutions4.38Aug 03, 20277.1995.50USD5.01
ECOPETROL SAAgency5.38Jun 26, 20266.15102.70USD4.95
SUAM FINANCE BV RegSFinancial Institutions4.88Apr 17, 20244.7299.89USD4.90
BANCO DE BOGOTA RegSFinancial Institutions5.38Feb 19, 20233.87102.38USD4.76
BANCO DE BOGOTA RegSFinancial Institutions5.38Feb 19, 20233.87102.38USD4.76
ECOPETROL SAAgency4.13Jan 16, 20255.4496.97USD4.69
COLOMBIA (REPUBLIC OF)Sovereign4.50Mar 15, 20298.2198.75USD4.65
BANCOLOMBIA SAFinancial Institutions5.13Sep 11, 20223.54101.75USD4.63
BANCOLOMBIA SAFinancial Institutions5.13Sep 11, 20223.54101.80USD4.62
ECOPETROL SAAgency5.88Sep 18, 20234.30106.00USD4.51
REPUBLIC OF COLOMBIASovereign3.88Apr 25, 20277.0195.63USD4.50
COLOMBIA (REPUBLIC OF)Sovereign4.50Jan 28, 20266.07100.63USD4.40
COLOMBIA (REPUBLIC OF)Sovereign8.13May 21, 20244.52118.70USD4.34
COLOMBIA (REPUBLIC OF)Sovereign4.00Feb 26, 20244.7299.15USD4.18
BANCOLOMBIA SAFinancial Institutions5.95Jun 03, 20212.41104.55USD4.12
COLOMBIA (REPUBLIC OF)Sovereign2.63Mar 15, 20234.1094.63USD3.96
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign4.38Jul 12, 20212.56101.72USD3.71

Dollar Bonds Losers

BondCountryYieldYield Change % pts
COLOMBIA (REPUBLIC OF) 26Colombia4.400.23
BANCO DE BOGOTA RegS 23Colombia4.760.21
COLOMBIA (REPUBLIC OF) 24Colombia4.180.20
REPUBLIC OF COLOMBIA 27Colombia4.500.19
COLOMBIA (REPUBLIC OF) 37Colombia5.350.18
COLOMBIA (REPUBLIC OF) 41Colombia5.310.18
COLOMBIA (REPUBLIC OF) 24Colombia4.340.18
COLOMBIA REPUBLIC OF (GOVERNMENT) 44Colombia5.250.15
COLOMBIA (REPUBLIC OF) 23Colombia3.960.15
TRANSPORTADORA DE GAS INTERNACIONA RegS 22Colombia4.670.15

Dollar Bonds Winners

BondCountryYieldYield Change % pts
GRUPO AVAL LTD RegS 22Colombia5.14-0.17
COLOMBIA TELECOMUNICACIONES SA ESP RegS 49Colombia6.60-0.16
ECOPETROL SA 43Colombia6.33-0.11
MILLICOM INTERNATIONAL CELLULAR S. RegS 25Colombia5.97-0.05
COLOMBIA TELECOMMUNICATIONS FUNDIN RegS 22Colombia5.37-0.04
ECOPETROL SA 23Colombia4.51-0.02
BANCOLOMBIA SA 27Colombia5.940.02
BANCO DE BOGOTA SA RegS 27Colombia5.030.02
GRUPO AVAL LTD RegS 22Colombia5.120.02
BANCO DE BOGOTA RegS 23Colombia4.760.05

Local Bonds Losers

BondCountryYieldYield Change % pts
COLOMBIA REPUBLIC OF (GOVERNMENT) 30Colombia7.100.11
COLOMBIA (REPUBLIC OF) 32Colombia7.300.05
COLOMBIA REPUBLIC OF (GOVERNMENT) 28Colombia6.940.04
COLOMBIA (REPUBLIC OF) 26Colombia6.750.03
COLOMBIA REPUBLIC OF (GOVERNMENT) 24Colombia6.310.02
COLOMBIA (REPUBLIC OF) 25Colombia6.580.02
COLOMBIA (REPUBLIC OF) 22Colombia5.820.01
COLOMBIA (REPUBLIC OF) 20Colombia5.150.01
COLOMBIA (REPUBLIC OF) 27Colombia6.230.00
COLOMBIA REPUBLIC OF (GOVERNMENT) 21Colombia5.63-0.01

Local Bonds Winners

BondCountryYieldYield Change % pts
COLOMBIA REPUBLIC OF (GOVERNMENT) 21Colombia5.63-0.01
COLOMBIA (REPUBLIC OF) 27Colombia6.230.00
COLOMBIA (REPUBLIC OF) 22Colombia5.820.01
COLOMBIA (REPUBLIC OF) 20Colombia5.150.01
COLOMBIA REPUBLIC OF (GOVERNMENT) 24Colombia6.310.02
COLOMBIA (REPUBLIC OF) 25Colombia6.580.02
COLOMBIA (REPUBLIC OF) 26Colombia6.750.03
COLOMBIA REPUBLIC OF (GOVERNMENT) 28Colombia6.940.04
COLOMBIA (REPUBLIC OF) 32Colombia7.300.05
COLOMBIA REPUBLIC OF (GOVERNMENT) 30Colombia7.100.11