image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
COLOMBIA TELECOMUNICACIONES SA ESP RegSIndustrial8.50Dec 31, 20491.82103.50USD9.21
AVIANCA HOLDINGS SA RegSIndustrial8.38May 10, 20201.00102.00USD7.31
ECOPETROL SAAgency7.38Sep 18, 204312.47117.88USD6.00
ECOPETROL SAAgency5.88May 28, 204513.2299.64USD5.90
BANCOLOMBIA SAFinancial Institutions4.88Oct 18, 20273.9497.98USD5.49
BANCOLOMBIA SAFinancial Institutions4.88Oct 18, 20273.9498.25USD5.46
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.00Mar 15, 20253.75103.38USD5.41
MILLICOM INTERNATIONAL CELLULAR S. RegSIndustrial6.00Mar 15, 20253.75103.38USD5.41
BANCO DE BOGOTA SA RegSFinancial Institutions6.25May 12, 20266.26106.19USD5.30
BANCO DE BOGOTA SA RegSFinancial Institutions6.25May 12, 20266.26106.25USD5.29
COLOMBIA TELECOMMUNICATIONS FUNDIN RegSIndustrial5.38Sep 27, 20222.88100.50USD5.25
COLOMBIA TELECOMMUNICATIONS FUNDIN RegSIndustrial5.38Sep 27, 20222.68100.97USD5.13
COLOMBIA (REPUBLIC OF)Sovereign7.38Sep 18, 203711.41128.90USD5.03
COLOMBIA (REPUBLIC OF)Sovereign6.13Jan 18, 204112.85115.50USD4.98
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign5.63Feb 26, 204413.98109.85USD4.95
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign5.00Jun 15, 204514.56101.30USD4.91
BANCO DE BOGOTA SA RegSFinancial Institutions4.38Aug 03, 20277.5397.26USD4.74
ECOPETROL SAAgency5.38Jun 26, 20266.48104.65USD4.68
GRUPOSURA FINANCE RegSFinancial Institutions5.50Apr 29, 20266.29106.00USD4.60
GRUPO AVAL LTD RegSFinancial Institutions4.75Sep 26, 20224.00100.63USD4.59
GRUPO AVAL LTD RegSFinancial Institutions4.75Sep 26, 20224.00100.63USD4.59
ECOPETROL SAAgency4.13Jan 16, 20255.8197.70USD4.52
BANCO DE BOGOTA RegSFinancial Institutions5.38Feb 19, 20234.26104.50USD4.33
BANCO DE BOGOTA RegSFinancial Institutions5.38Feb 19, 20234.26104.50USD4.33
ECOPETROL SAAgency5.88Sep 18, 20234.67107.45USD4.32
BANCOLOMBIA SAFinancial Institutions5.13Sep 11, 20223.94103.25USD4.31
SUAM FINANCE BV RegSFinancial Institutions4.88Apr 17, 20245.10103.13USD4.28
BANCOLOMBIA SAFinancial Institutions5.13Sep 11, 20223.94103.35USD4.28
REPUBLIC OF COLOMBIASovereign3.88Apr 25, 20277.3698.25USD4.11
COLOMBIA (REPUBLIC OF)Sovereign4.50Jan 28, 20266.42103.20USD4.02
COLOMBIA (REPUBLIC OF)Sovereign8.13May 21, 20244.86122.60USD3.92
BANCOLOMBIA SAFinancial Institutions5.95Jun 03, 20212.82106.13USD3.85
COLOMBIA (REPUBLIC OF)Sovereign4.00Feb 26, 20245.10100.90USD3.83
COLOMBIA (REPUBLIC OF)Sovereign2.63Mar 15, 20234.5295.40USD3.66
COLOMBIA REPUBLIC OF (GOVERNMENT)Sovereign4.38Jul 12, 20212.99103.30USD3.29

Dollar Bonds Losers

BondCountryYieldYield Change % pts
COLOMBIA (REPUBLIC OF) 23Colombia3.660.09
COLOMBIA (REPUBLIC OF) 26Colombia4.020.08
COLOMBIA TELECOMMUNICATIONS FUNDIN RegS 22Colombia5.250.07
REPUBLIC OF COLOMBIA 27Colombia4.110.05
COLOMBIA (REPUBLIC OF) 24Colombia3.920.04

Dollar Bonds Winners

BondCountryYieldYield Change % pts
BANCOLOMBIA SA 21Colombia3.85-0.28
BANCO DE BOGOTA RegS 23Colombia4.33-0.20
BANCO DE BOGOTA RegS 23Colombia4.33-0.18
COLOMBIA TELECOMMUNICATIONS FUNDIN RegS 22Colombia5.13-0.12
BANCOLOMBIA SA 27Colombia5.49-0.11

Local Bonds Losers

BondCountryYieldYield Change % pts
COLOMBIA REPUBLIC OF (GOVERNMENT) 28Colombia6.370.01
COLOMBIA REPUBLIC OF (GOVERNMENT) 30Colombia6.55-0.01
COLOMBIA REPUBLIC OF (GOVERNMENT) 21Colombia5.40-0.02
COLOMBIA (REPUBLIC OF) 27Colombia6.04-0.04
COLOMBIA (REPUBLIC OF) 32Colombia6.75-0.05

Local Bonds Winners

BondCountryYieldYield Change % pts
COLOMBIA (REPUBLIC OF) 22Colombia5.35-0.10
COLOMBIA (REPUBLIC OF) 20Colombia4.86-0.10
COLOMBIA REPUBLIC OF (GOVERNMENT) 24Colombia5.85-0.08
COLOMBIA (REPUBLIC OF) 26Colombia6.18-0.07
COLOMBIA (REPUBLIC OF) 19Colombia4.49-0.07