image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
JUPITER RESOURCES INC 144AEnergy8.50Oct 01, 20223.0743.75USD36.27
HULK FINANCE CORP 144ACapital Goods7.00Jun 01, 20265.1095.75USD7.74
GFL ENVIRONMENTAL INC 144ACapital Goods5.38Mar 01, 20233.8093.44USD7.14
BOMBARDIER INC 144ACapital Goods7.50Mar 15, 20253.59102.75USD6.96
MEG ENERGY CORP 144AEnergy7.00Mar 31, 20243.39100.24USD6.95
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical7.50Jul 15, 20210.74101.81USD6.76
BOMBARDIER INC 144ACapital Goods7.50Dec 01, 20244.05103.88USD6.72
MEG ENERGY CORP 144AEnergy6.38Jan 30, 20232.9498.88USD6.68
STARS GROUP HOLDINGS BV/STARS GROU 144AConsumer Cyclical7.00Jul 15, 20264.53102.00USD6.66
TECK RESOURCES LTD 144ABasic Industry8.50Jun 01, 20240.72108.72USD6.62
PRECISION DRILLING CORPORATION 144AEnergy7.13Jan 15, 20264.39103.00USD6.60
NOVA CHEMICALS CORP 144AOwned No Guarantee5.25Jun 01, 20276.6991.75USD6.51
BROOKFIELD RESIDENTIAL PROPERTIES 144AConsumer Cyclical6.50Dec 15, 20200.23100.24USD6.38
BOMBARDIER INC 144ACapital Goods6.13Jan 15, 20233.7199.34USD6.30
BOMBARDIER INC 144ACapital Goods6.00Oct 15, 20222.5799.41USD6.17
NOVA CHEMICALS CORP 144AOwned No Guarantee5.00May 01, 20255.3893.78USD6.17
BROOKFIELD RESIDENTIAL PROPERTIES 144AConsumer Cyclical6.13Jul 01, 20222.4399.97USD6.13
SEVEN GENERATIONS ENERGY LTD 144AEnergy5.38Sep 30, 20255.2296.00USD6.09
BOMBARDIER INC 144ACapital Goods5.75Mar 15, 20223.1098.94USD6.09
SEVEN GENERATIONS ENERGY LTD 144AEnergy6.88Jun 30, 20232.45103.23USD6.07
1011778 BC UNLIMITED LIABILITY CO 144AConsumer Cyclical5.00Oct 15, 20255.1594.13USD6.04
SEVEN GENERATIONS ENERGY LTD 144AEnergy6.75May 01, 20232.36102.92USD6.01
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical5.63Dec 01, 20212.2699.00USD5.98
NOVA CHEMICALS CORP 144AOwned No Guarantee4.88Jun 01, 20244.7995.00USD5.93
VIDEOTRON LTD 144ACommunications5.13Apr 15, 20275.8895.59USD5.79
1011778 BC / NEW RED FIN 144AConsumer Cyclical4.25May 15, 20244.6493.25USD5.67
OPEN TEXT CORPORATION 144ATechnology5.88Jun 01, 20264.49101.88USD5.57
MEG ENERGY CORP 144AEnergy6.50Jan 15, 20253.20104.97USD5.55
NOVA CHEMICALS CORP 144AOwned No Guarantee5.25Aug 01, 20233.3199.38USD5.40
OPEN TEXT CORP 144ATechnology5.63Jan 15, 20232.66100.88USD5.39
QUEBECOR MEDIA INCCommunications5.75Jan 15, 20233.73101.69USD5.30
BOMBARDIER INC 144ACapital Goods8.75Dec 01, 20212.72110.25USD5.17
VIDEOTRON LTD 144ACommunications5.38Jun 15, 20244.73101.75USD5.02
1011778 BC / NEW RED FIN 144AConsumer Cyclical4.63Jan 15, 20222.2699.36USD4.84
BOMBARDIER INC 144ACapital Goods7.75Mar 15, 20201.36104.26USD4.64
AIR CANADA 144ATransportation7.75Apr 15, 20212.23107.75USD4.46
VIDEOTRON LTDCommunications5.00Jul 15, 20223.39102.25USD4.34

Dollar Bonds Losers

BondCountryYieldYield Change % pts
JUPITER RESOURCES INC 144A 22Canada36.275.10
TECK RESOURCES LTD 144A 24Canada4.460.91
OPEN TEXT CORP 144A 23Canada5.210.70
1011778 BC / NEW RED FIN 144A 24Canada5.670.62
VIDEOTRON LTD 144A 27Canada5.790.62
NOVA CHEMICALS CORP 144A 25Canada6.170.58
BOMBARDIER INC 144A 22Canada6.090.57
1011778 BC UNLIMITED LIABILITY CO 144A 25Canada6.040.54
NOVA CHEMICALS CORP 144A 24Canada5.930.54
BOMBARDIER INC 144A 22Canada6.170.51

Dollar Bonds Winners

BondCountryYieldYield Change % pts
MEG ENERGY CORP 144A 23Canada6.68-3.41
MEG ENERGY CORP 144A 24Canada6.91-3.25
MEG ENERGY CORP 144A 25Canada5.18-1.80
PRECISION DRILLING CORPORATION 144A 26Canada6.43-0.15
BAUSCH HEALTH COMPANIES INC 144A 21Canada5.04-0.10
VIDEOTRON LTD 22Canada4.34-0.04
AIR CANADA 144A 21Canada4.460.03
BOMBARDIER INC 144A 21Canada5.170.06
HULK FINANCE CORP 144A 26Canada7.740.07
SEVEN GENERATIONS ENERGY LTD 144A 23Canada5.510.08

Local Bonds Losers

BondCountryYieldYield Change % pts
GREAT CANADIAN GAMING CORP 144A 22Canada3.320.47
CANADA (GOVERNMENT OF) 29Canada2.600.24
CANADA (GOVERNMENT OF) 27Canada2.580.24
CANADA (GOVERNMENT OF) 25Canada2.540.24
CANADA (GOVERNMENT OF) 27Canada2.570.23
CANADA (GOVERNMENT OF) 26Canada2.560.23
CANADA (GOVERNMENT OF) 28Canada2.580.23
CANADA (GOVERNMENT OF) 37Canada2.600.22
CANADA (GOVERNMENT OF) 33Canada2.600.22
CREW ENERGY INC 144A 24Canada8.810.22

Local Bonds Winners

BondCountryYieldYield Change % pts
NUVISTA ENERGY LTD. 23Canada6.22-0.31
BAYTEX ENERGY CORP 22Canada6.19-0.29
COTT FINANCE CORPORATION MTN RegS 24Canada2.60-0.25
RUSSELL METALS INC 144A 22Canada5.10-0.21
IRON MOUNTAIN CANADA OPERATIONS UL 144A 23Canada5.03-0.17
GIBSON ENERGY INC 144A 22Canada4.93-0.10
PARKLAND FUEL CORP Prvt 25Canada5.54-0.07
PARKLAND FUEL CORP 24Canada5.27-0.03
PARKLAND FUEL CORP 144A 24Canada5.27-0.03
SUPERIOR PLUS LP 25Canada6.140.00