image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
HULK FINANCE CORP 144ACapital Goods7.00Jun 01, 20265.2790.00USD8.85
BOMBARDIER INC 144ACapital Goods7.50Dec 01, 20244.4795.00USD8.58
BOMBARDIER INC 144ACapital Goods7.50Mar 15, 20254.5295.25USD8.49
MEG ENERGY CORP 144AEnergy7.00Mar 31, 20244.0894.15USD8.38
MEG ENERGY CORP 144AEnergy6.38Jan 30, 20233.4893.25USD8.32
PRECISION DRILLING CORPORATION 144AEnergy7.13Jan 15, 20265.0394.36USD8.18
GFL ENVIRONMENTAL INC 144ACapital Goods5.38Mar 01, 20233.6991.31USD7.81
BOMBARDIER INC 144ACapital Goods6.00Oct 15, 20223.3394.06USD7.80
BOMBARDIER INC 144ACapital Goods8.75Dec 01, 20212.57102.63USD7.75
BOMBARDIER INC 144ACapital Goods6.13Jan 15, 20233.5694.81USD7.61
BOMBARDIER INC 144ACapital Goods5.75Mar 15, 20222.9695.00USD7.49
BROOKFIELD RESIDENTIAL PROPERTIES 144AConsumer Cyclical6.13Jul 01, 20222.8996.57USD7.23
STARS GROUP HOLDINGS BV/STARS GROU 144AConsumer Cyclical7.00Jul 15, 20264.59100.16USD6.97
SEVEN GENERATIONS ENERGY LTD 144AEnergy6.88Jun 30, 20232.88100.47USD6.75
SEVEN GENERATIONS ENERGY LTD 144AEnergy6.75May 01, 20232.91100.00USD6.75
SEVEN GENERATIONS ENERGY LTD 144AEnergy5.38Sep 30, 20255.2593.00USD6.66
TECK RESOURCES LTD 144ABasic Industry8.50Jun 01, 20240.48108.55USD6.62
NOVA CHEMICALS CORP 144AOwned No Guarantee5.25Jun 01, 20276.5691.75USD6.53
BROOKFIELD RESIDENTIAL PROPERTIES 144AConsumer Cyclical6.50Dec 15, 20200.8499.95USD6.52
NOVA CHEMICALS CORP 144AOwned No Guarantee5.00May 01, 20255.3993.38USD6.27
NOVA CHEMICALS CORP 144AOwned No Guarantee4.88Jun 01, 20244.6593.63USD6.26
NOVA CHEMICALS CORP 144AOwned No Guarantee5.25Aug 01, 20233.6696.00USD6.25
BOMBARDIER INC 144ACapital Goods7.75Mar 15, 20201.22101.88USD6.21
MEG ENERGY CORP 144AEnergy6.50Jan 15, 20253.74101.88USD6.13
1011778 BC UNLIMITED LIABILITY CO 144AConsumer Cyclical5.00Oct 15, 20255.1393.88USD6.10
VIDEOTRON LTD 144ACommunications5.13Apr 15, 20275.9794.54USD5.96
BAUSCH HEALTH COMPANIES INC 144AConsumer Non-Cyclical5.63Dec 01, 20211.9199.25USD5.90
OPEN TEXT CORPORATION 144ATechnology5.88Jun 01, 20264.61100.05USD5.87
1011778 BC / NEW RED FIN 144AConsumer Cyclical4.25May 15, 20244.3694.69USD5.39
VIDEOTRON LTD 144ACommunications5.38Jun 15, 20244.60100.24USD5.32
OPEN TEXT CORP 144ATechnology5.63Jan 15, 20232.32101.19USD5.30
QUEBECOR MEDIA INCCommunications5.75Jan 15, 20233.60101.75USD5.27
AIR CANADA 144ATransportation7.75Apr 15, 20212.17106.41USD4.86
1011778 BC / NEW RED FIN 144AConsumer Cyclical4.63Jan 15, 20221.9999.38USD4.84
VIDEOTRON LTDCommunications5.00Jul 15, 20223.25100.70USD4.78

Dollar Bonds Losers

BondCountryYieldYield Change % pts
BOMBARDIER INC 144A 21Canada7.752.58
BOMBARDIER INC 144A 24Canada8.581.98
PRECISION DRILLING CORPORATION 144A 26Canada8.181.75
BOMBARDIER INC 144A 25Canada8.491.72
MEG ENERGY CORP 144A 23Canada8.321.64
BOMBARDIER INC 144A 22Canada7.801.63
BOMBARDIER INC 144A 20Canada6.211.57
MEG ENERGY CORP 144A 24Canada8.381.47
BROOKFIELD RESIDENTIAL PROPERTIES 144A 20Canada6.521.42
BOMBARDIER INC 144A 22Canada7.491.40

Dollar Bonds Winners

BondCountryYieldYield Change % pts
TECK RESOURCES LTD 144A 24Canada3.86-0.60
1011778 BC / NEW RED FIN 144A 24Canada5.39-0.28
OPEN TEXT CORP 144A 23Canada5.02-0.19
BAUSCH HEALTH COMPANIES INC 144A 21Canada5.90-0.08
QUEBECOR MEDIA INC 23Canada5.27-0.03
1011778 BC / NEW RED FIN 144A 22Canada4.840.00
NOVA CHEMICALS CORP 144A 27Canada6.530.02
1011778 BC UNLIMITED LIABILITY CO 144A 25Canada6.100.06
NOVA CHEMICALS CORP 144A 25Canada6.270.10
VIDEOTRON LTD 144A 27Canada5.960.17

Local Bonds Losers

BondCountryYieldYield Change % pts
BOMBARDIER INC MTN RegS 21Canada5.162.70
BAYTEX ENERGY CORP 22Canada8.232.04
COTT FINANCE CORPORATION MTN RegS 24Canada4.141.54
NUVISTA ENERGY LTD. 23Canada7.711.49
GREAT CANADIAN GAMING CORP 144A 22Canada4.671.35
CREW ENERGY INC 144A 24Canada10.021.21
POSTMEDIA NETWORK INC 144A 21Canada9.800.94
PARKLAND FUEL CORP 24Canada6.200.93
PARKLAND FUEL CORP 144A 24Canada6.200.93
PARKLAND FUEL CORP 22Canada5.460.88

Local Bonds Winners

BondCountryYieldYield Change % pts
CANADA (GOVERNMENT OF) 26Canada2.27-0.29
CANADA (GOVERNMENT OF) 27Canada2.30-0.28
CANADA (GOVERNMENT OF) 25Canada2.26-0.28
CANADA (GOVERNMENT OF) 27Canada2.30-0.27
CANADA (GOVERNMENT OF) 28Canada2.31-0.27
CANADA (GOVERNMENT OF) 29Canada2.34-0.26
CANADA (GOVERNMENT OF) 25Canada2.27-0.25
CANADA (GOVERNMENT OF) 33Canada2.36-0.24
CANADA (GOVERNMENT OF) 24Canada2.25-0.24
CANADA (GOVERNMENT OF) 23Canada2.22-0.22