image
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Select Bonds

NameSectorCouponMaturityDurationPriceMarket_CurrencyYTM
JUPITER RESOURCES INC 144AEnergy8.50Oct 01, 20223.0841.43USD36.62
MEG ENERGY CORP 144AEnergy7.00Mar 31, 20244.4892.00USD8.80
MEG ENERGY CORP 144AEnergy6.38Jan 30, 20233.8191.86USD8.55
HULK FINANCE CORP 144ACapital Goods7.00Jun 01, 20265.3096.50USD7.59
GFL ENVIRONMENTAL INC 144ACapital Goods5.38Mar 01, 20233.9793.18USD7.11
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical7.50Jul 15, 20211.04101.75USD6.85
PRECISION DRILLING CORPORATION 144AEnergy7.13Jan 15, 20264.56102.40USD6.71
MEG ENERGY CORP 144AEnergy6.50Jan 15, 20254.4999.06USD6.68
BOMBARDIER INC 144ACapital Goods7.50Mar 15, 20253.16104.84USD6.59
TECK RESOURCES LTD 144ABasic Industry8.50Jun 01, 20240.99109.94USD6.45
BOMBARDIER INC 144ACapital Goods7.50Dec 01, 20244.10105.78USD6.39
PRECISION DRILLING CORPEnergy5.25Nov 15, 20244.8894.59USD6.29
VALEANT PHARMACEUTICALS INTERNATIO 144AConsumer Non-Cyclical5.63Dec 01, 20212.6298.36USD6.16
NOVA CHEMICALS CORP 144AOwned No Guarantee5.25Jun 01, 20277.0094.00USD6.13
PARAMOUNT RESOURCES LTD 144AEnergy6.88Jun 30, 20232.58103.58USD6.04
BROOKFIELD RESIDENTIAL PROPERTIES 144AConsumer Cyclical6.50Dec 15, 20200.47101.05USD6.03
SEVEN GENERATIONS ENERGY LTD 144AEnergy5.38Sep 30, 20255.3196.25USD6.02
BROOKFIELD RESIDENTIAL PROPERTIES 144AConsumer Cyclical6.13Jul 01, 20222.55100.38USD6.02
SEVEN GENERATIONS ENERGY LTD 144AEnergy6.75May 01, 20232.52103.37USD5.94
NOVA CHEMICALS CORP 144AOwned No Guarantee5.00May 01, 20255.6794.88USD5.92
BOMBARDIER INC 144ACapital Goods6.00Oct 15, 20222.49100.35USD5.90
BOMBARDIER INC 144ACapital Goods6.13Jan 15, 20233.89100.97USD5.88
1011778 BC UNLIMITED LIABILITY CO 144AConsumer Cyclical5.00Oct 15, 20255.2895.38USD5.78
NOVA CHEMICALS CORP 144AOwned No Guarantee4.88Jun 01, 20245.0795.63USD5.76
BOMBARDIER INC 144ACapital Goods5.75Mar 15, 20223.30100.47USD5.61
OPEN TEXT CORPORATION 144ATechnology5.88Jun 01, 20264.74102.25USD5.52
VIDEOTRON LTD 144ACommunications5.13Apr 15, 20275.9597.45USD5.49
BOMBARDIER INC 144ACapital Goods8.75Dec 01, 20213.01110.74USD5.29
NOVA CHEMICALS CORP 144AOwned No Guarantee5.25Aug 01, 20233.3599.84USD5.28
QUEBECOR MEDIA INCCommunications5.75Jan 15, 20234.02102.18USD5.21
1011778 BC / NEW RED FIN 144AConsumer Cyclical4.25May 15, 20244.6295.60USD5.13
AIR CANADA 144ATransportation7.75Apr 15, 20212.51106.96USD5.05
VIDEOTRON LTD 144ACommunications5.38Jun 15, 20245.02102.11USD4.96
OPEN TEXT CORP 144ATechnology5.63Jan 15, 20232.05103.00USD4.88
TECK RESOURCES LTDBasic Industry3.75Feb 01, 20233.9596.22USD4.67
1011778 BC / NEW RED FIN 144AConsumer Cyclical4.63Jan 15, 20222.12100.08USD4.60
TECK RESOURCES LTDBasic Industry4.75Jan 15, 20223.12100.53USD4.59
VIDEOTRON LTDCommunications5.00Jul 15, 20223.59101.67USD4.54
BOMBARDIER INC 144ACapital Goods7.75Mar 15, 20201.60106.00USD4.09

Dollar Bonds Losers

BondCountryYieldYield Change % pts
JUPITER RESOURCES INC 144A 22Canada36.620.41
VALEANT PHARMACEUTICALS INTERNATIO 144A 21Canada6.160.29
AIR CANADA 144A 21Canada5.050.18
GFL ENVIRONMENTAL INC 144A 23Canada7.110.16
NOVA CHEMICALS CORP 144A 25Canada5.920.14
TECK RESOURCES LTD 22Canada4.590.13
SEVEN GENERATIONS ENERGY LTD 144A 25Canada6.020.13
NOVA CHEMICALS CORP 144A 27Canada6.130.12
TECK RESOURCES LTD 23Canada4.670.11
TECK RESOURCES LTD 144A 24Canada6.450.11

Dollar Bonds Winners

BondCountryYieldYield Change % pts
MEG ENERGY CORP 144A 24Canada8.80-0.64
MEG ENERGY CORP 144A 23Canada8.55-0.64
BOMBARDIER INC 144A 23Canada5.88-0.31
BOMBARDIER INC 144A 24Canada6.39-0.28
BOMBARDIER INC 144A 22Canada5.90-0.22
OPEN TEXT CORP 144A 23Canada4.88-0.22
BOMBARDIER INC 144A 25Canada6.59-0.21
VIDEOTRON LTD 144A 24Canada4.96-0.19
QUEBECOR MEDIA INC 23Canada5.21-0.15
1011778 BC / NEW RED FIN 144A 24Canada5.13-0.13

Local Bonds Losers

BondCountryYieldYield Change % pts
SUPERIOR PLUS LP 25Canada5.790.25
SUPERIOR PLUS LP 24Canada5.740.24
CREW ENERGY INC 144A 24Canada8.350.15
BOMBARDIER INC MTN RegS 21Canada2.670.13
BROOKFIELD RESIDENTIAL PROPERTIES 144A 23Canada5.750.12
NUVISTA ENERGY LTD. 23Canada6.500.07
GREAT CANADIAN GAMING CORP 144A 22Canada5.960.05
CASCADES INC 144A 21Canada5.120.05
VIDEOTRON LTD 26Canada5.140.03
QUEBECOR MEDIA INC 144A 23Canada4.890.02

Local Bonds Winners

BondCountryYieldYield Change % pts
BAYTEX ENERGY CORP 22Canada6.89-0.71
CANADA (GOVERNMENT OF) 25Canada2.05-0.18
CANADA (GOVERNMENT OF) 26Canada2.07-0.18
CANADA (GOVERNMENT OF) 27Canada2.08-0.18
CANADA (GOVERNMENT OF) 22Canada1.94-0.17
CANADA (GOVERNMENT OF) 22Canada1.92-0.17
CANADA (GOVERNMENT OF) 23Canada1.97-0.17
CANADA (GOVERNMENT OF) 27Canada2.09-0.17
CANADA (GOVERNMENT OF) 22Canada1.93-0.17
CANADA (GOVERNMENT OF) 28Canada2.10-0.17